Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.035
High
0.11
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Clear Blue Technologies International Inc | CBLU | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 20.00% | 0.06 | 11:17:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.06 | 0.06 | 0.06 | 0.06 | 0.05 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 12,125 | - | 0.035 - 0.11 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:04 | 464 | $ 0.055 | CAD |
Clear Blue Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CBLU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.07 | 0.05 | 0.0574036 | 33,832 | 0.00 | 0.00% |
| 1 Month | 0.06 | 0.07 | 0.045 | 0.056342 | 33,144 | 0.00 | 0.00% |
| 3 Months | 0.07 | 0.085 | 0.045 | 0.0664064 | 46,413 | -0.01 | -14.29% |
| 6 Months | 0.045 | 0.11 | 0.04 | 0.0638013 | 68,041 | 0.015 | 33.33% |
| 1 Year | 0.07 | 0.11 | 0.035 | 0.0558644 | 66,274 | -0.01 | -14.29% |
| 3 Years | 0.46 | 0.52 | 0.035 | 0.1713316 | 73,532 | -0.40 | -86.96% |
| 5 Years | 0.26 | 0.80 | 0.035 | 0.2709993 | 96,130 | -0.20 | -76.92% |
