Walgreens Boots Alliance Inc (WGBA34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.45 | -3.26209223847 | 44.45 | 44.45 | 42.9 | 323 | 43.26215337 | DR |
4 | 3.36 | 8.47628657921 | 39.64 | 44.45 | 38.23 | 1084 | 41.76158232 | DR |
12 | -4.31 | -9.11012470936 | 47.31 | 49 | 38.23 | 2318 | 45.01246964 | DR |
26 | -20.9 | -32.7073552426 | 63.9 | 66.17 | 38.23 | 2037 | 48.43094477 | DR |
52 | -32 | -42.6666666667 | 75 | 76.13 | 38.23 | 1175 | 50.29188095 | DR |
156 | -85.83 | -66.6226810525 | 128.83 | 178.52 | 38.23 | 647 | 74.65385015 | DR |
260 | -62.26 | -59.1487744632 | 105.26 | 178.52 | 38.23 | 822 | 93.45253117 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.