Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 180 |
|
|||||
| News | - | ||||||
| Day High | 44.45 | Low High |
|||||
| Day Low | 43.39 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Walgreens Boots Alliance Inc | WGBA34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.02% | 43.39 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.45 | 43.39 | 44.45 | 43.39 | 43.40 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 180 | 43.66 | 7,858 | - | 38.23 - 78.81 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:10:24 | 33 | 43.39 | BRL |
News Walgreens Boots Alliance
Loading Messages....
WGBA34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.32 | 44.45 | 41.00 | 43.19 | 67 | 0.07 | 0.16% |
| 1 Month | 42.92 | 44.45 | 38.23 | 41.23 | 1,332 | 0.47 | 1.10% |
| 3 Months | 51.60 | 54.65 | 38.23 | 45.80 | 2,963 | -8.21 | -15.91% |
| 6 Months | 61.00 | 66.17 | 38.23 | 48.46 | 2,027 | -17.61 | -28.87% |
| 1 Year | 78.66 | 78.81 | 38.23 | 50.34 | 1,165 | -35.27 | -44.84% |
| 3 Years | 129.48 | 178.52 | 38.23 | 74.78 | 646 | -86.09 | -66.49% |
| 5 Years | 105.26 | 178.52 | 38.23 | 93.54 | 824 | -61.87 | -58.78% |
Dividends for Walgreens Boots Alliance - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 25/04/2024 | Interim | BRL | 0.452191 | 20/05/2024 | 17/05/2024 | 18/06/2024 |
| 04/01/2024 | Interim | BRL | 0.430395 | 19/02/2024 | 16/02/2024 | 18/03/2024 |
| 27/10/2023 | Interim | BRL | 0.83286 | 13/11/2023 | 10/11/2023 | 18/12/2023 |
| 12/07/2023 | Final | BRL | 0.825989 | 18/08/2023 | 17/08/2023 | 18/09/2023 |
| 20/04/2023 | Interim | BRL | 1.164672 | 18/05/2023 | 17/05/2023 | 16/06/2023 |
| 27/01/2023 | Interim | BRL | 1.257456 | 15/02/2023 | 14/02/2023 | 16/03/2023 |
| 27/10/2022 | Interim | BRL | 1.263912 | 11/11/2022 | 10/11/2022 | 16/12/2022 |
| 13/07/2022 | Final | BRL | 1.228248 | 18/08/2022 | 17/08/2022 | 15/09/2022 |
| 28/04/2022 | Interim | BRL | 1.217553 | 19/05/2022 | 18/05/2022 | 17/06/2022 |
| Interim | BRL | 1.209054 | 17/02/2022 | 16/02/2022 | 17/03/2022 | |
| Interim | BRL | 1.34538 | 11/11/2021 | 10/11/2021 | 16/12/2021 | |
| 14/07/2021 | Final | BRL | 1.245893 | 19/08/2021 | 18/08/2021 | 16/09/2021 |
| 22/04/2021 | Interim | BRL | 1.185136 | 20/05/2021 | 19/05/2021 | 17/06/2021 |
| Interim | BRL | 1.315779 | 18/02/2021 | 17/02/2021 | 18/03/2021 | |
| 29/10/2020 | Interim | BRL | 1.18191 | 18/11/2020 | 17/11/2020 | 17/12/2020 |
| 09/07/2020 | Final | BRL | 1.235322 | 18/08/2020 | 17/08/2020 | 17/09/2020 |
| 22/04/2020 | Interim | BRL | 1.160426 | 19/05/2020 | 18/05/2020 | 18/06/2020 |
| 30/01/2020 | Interim | BRL | 1.106693 | 18/02/2020 | 17/02/2020 | 18/03/2020 |
| 28/10/2019 | Interim | BRL | 0.938058 | 14/11/2019 | 13/11/2019 | 18/12/2019 |
| 15/07/2019 | Final | BRL | 0.928336 | 19/08/2019 | 16/08/2019 | 18/09/2019 |
