Warner Music Stock Quote W1MG34 - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Warner Music Group Corp (W1MG34) Quote

Warner Music Group Corp (W1MG34)

41.60

0.60

(1.46%)

Closed June 25 4:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

41.60

Bid

0.00

Ask

45.00

Volume

55

41.60 Day's Range 41.60

31.32 52 Week Range 50.00

Market Cap

Previous Close

41.00

Open

41.60

Last Trade

Last Trade Time

Financial Volume

R$ 2,288

VWAP

41.60

Average Volume (3m)

48

Shares Outstanding

138,343,000

Dividend Yield

1.58%

PE Ratio

9.86

Earnings Per Share (EPS)

3.11

Revenue

6.08B

Net Profit

430M

Sector

Amusement & Recreation Svcs

Industry

Amusement & Recreation Svcs

Website

www.wmg.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Warner Music Group Corp is listed in the Amusement & Recreation Svcs sector of the Brazil Bovespa Exchange with ticker W1MG34. The last closing price for Warner Music was R$41. Over the last year, Warner Music shares have traded in a share price range of R$ 31.32 to R$ 50.00.

Warner Music currently has 138,343,000 shares outstanding. The market capitalization of Warner Music is R$4.24 billion. Warner Music has a price to earnings ratio (PE ratio) of 9.86.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-0.0240326844508	41.61	41.61	41	43	41.30087209	DR
4	3.4	8.90052356021	38.2	42.56	38.2	51	40.8383443	DR
12	0.6	1.46341463415	41	45.08	38.2	48	41.89902511	DR
26	-1.16	-2.71281571562	42.76	48.23	38.2	41	42.44416769	DR
52	9.77	30.6943135407	31.83	50	31.32	487	36.84709636	DR
156	-3.52	-7.80141843972	45.12	70.21	29	240	38.56851838	DR
260	0.11	0.265124126295	41.49	70.21	29	284	39.09776802	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RGSRegis Corporation	$ 20.70 (308.28%)	44.59M
CPOPPop Culture Group Company Ltd	$ 1.809 (57.30%)	34.95M
GRDIGRIID Infrastructure Inc	$ 2.0343 (47.41%)	12.02M
VLCNVolcon Inc	$ 5.5906 (44.09%)	28.5M
BTBTBit Digital Inc	$ 3.39 (39.51%)	40.27M
HGASGlobal Gas Corporation	$ 0.41 (-58.16%)	21.1k
XAIRBeyond Air Inc	$ 0.65 (-51.49%)	11.49M
ALLRAllarity Therapeutics Inc	$ 0.2058 (-35.49%)	32.15M
NAASNaaS Technology Inc	$ 3.60 (-32.08%)	195.14k
CRKNCrown Electrokinetics Corporation	$ 3.99 (-30.55%)	1.12M
NVDANVIDIA Corporation	$ 126.09 (6.76%)	425.6M
FFIEFaraday Future Intelligent Electric Inc	$ 0.265 (-18.71%)	183.77M
GLYCGlycoMimetics Inc	$ 0.3335 (25.09%)	121.55M
SQQQProShares UltraPro Short QQQ	$ 8.39 (-3.45%)	116.53M
RIVNRivian Automotive Inc	$ 11.96 (8.63%)	102.93M

timberwolf7

timberwolf7 4 minutes ago

satter, you are AMUSING...and stupid.. and ignorant

but best of all, you work so hard to prove all of this about yourself. LOL

BigBadWolf

BigBadWolf 4 minutes ago

Lil Dix’s Riding Mower seems over agitated even intimidated by that that can not be refuted… $continued $deflection aka $cowardness for all to see from Idaho to shining sea

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174651103

https://investorshu

CONTINUED COWARDNESS DEFLECTION

IanFromSI

IanFromSI 4 minutes ago

What part of “I don’t know“ did you not understand?

real777mellon

real777mellon 4 minutes ago

Just stay out of my way when it comes to Pagliara.

Also, sorry for your poor timing.

meirluc

meirluc 4 minutes ago

Thank you hyperopia for providing such thorough information
concerning the elaborate steps required for validation
of Flaskworks' commercial utilization.

So where did the misinformation concerning hundreds of patients
supposedly treated in recent years come

janice shell

janice shell 5 minutes ago

tw0122

tw0122 6 minutes ago

The Wall Street Journal ran a revealing op-ed (June 14, 2024) by Paul D. Ryan, “Crypto Could Stave off a U.S. Debt Crisis.”??Mr. Ryan, libertarian Republican House Speaker 2015-2019 and now at the right-wing American Enterprise Institute, writes that: “Stablecoins backed by dollars provide demand fo

B402

B402 7 minutes ago

And this is what you do constantly: you accuse us all of saying and believing things we have not said and do not believe,

Another case of the pot calling the kettle black

bull runs

bull runs 7 minutes ago

Squad Member Jamaal Bowman Loses in Most Expensive House Primary in History

Rep. Jamaal Bowman’s (D-NY) career in Congress will end after a single term following a series of antisemitic controversies and a Capitol stunt resulting in his criminal conviction.

Westchester

Stock_Barber

Stock_Barber 9 minutes ago

Because almost everyone who bought CRSM has lost most of their investment and the remaining value won't cover the fee to sell them...

Duh!

🤣

jimr1717

jimr1717 9 minutes ago

bull runs

bull runs 11 minutes ago

Just don’t forget to thank your mommy Weasel! You should go to bed, you obviously are clueless and have demonstrated immense stupidity!

Nezitic

Nezitic 11 minutes ago

0.0001, what kinf of penny is that? Ur delusional penny? U dumb#ss

devil dog 96

devil dog 96 11 minutes ago

Tell me about it. 🙄 Been BID sitting for a while with no luck. 😒 Seems like everyone would rather have their CRSM shares right now then my money. 👀 Everyone is holding tight waiting for management to start their next story. It's hard to get a BID filled when no one will sell.

Legend431

Legend431 13 minutes ago

When the spoofing lawsuit is dismissed …and the stock price continues to be under $1 what will the people here that think spoofing is the reason this stock is underperforming and continue to buy a “manipulated” stock blame their losses on?

crazy horse 0

crazy horse 0 13 minutes ago

We knew this years ago on this board

Rogan Exposes The Mysterious Murder Of Seth Rich

bradford86

bradford86 14 minutes ago

I try to post all the fanniegate legal filings from all angles. What else, I have been in this trade since about 2014 and have shifted in that time frame from owning commons to preferred.

janice shell

janice shell 14 minutes ago

Cannon is an awful judge. Really awful. People she ought to respect have told her to knock it off, and she just won't. I don't know what she thinks she's up to, but I sincerely hope it works out badly for her in the end.

Nezitic

Nezitic 15 minutes ago

Yea fu#k u too rofl

crazy horse 0

crazy horse 0 16 minutes ago

Israel’s top court rules ultra-Orthodox Jews must be drafted into military, in blow to Netanyahu

https://www.cnn.com/2024/06/25/middleeast/israel-orthodox-military-high-court-intl/index.html

doinit

doinit 17 minutes ago

PTHRF,,Spencer and his IPGL company have increased their total position in Pantheon’s shares from 7.01% to 8.11%.

In the last year the oil and gas group’s shares have been as High as 45.50p and as Low as 10.10p – they are currently trading at 25.00p, valuing the whole company at £240m

luckydude777

luckydude777 17 minutes ago

Dominion nudged it over the edge. One vote for "Yeah" was all that was needed.

Life Electric Vehicles (PK)

Sg Etc Ftse Mib 3x Daily...

Delayed Upgrade Clock