Warner Music Historical Data - W1MG34

Company Name	Stock Ticker Symbol	Market	Type
Warner Music Group Corp	W1MG34	Bovespa	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	0.18	0.42%	42.56	15:54:54

Open Price	Low Price	High Price	Close Price	Prev Close
42.56	42.56	42.56	42.56	42.38

W1MG34 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	39.19	42.56	39.19	41.53	67	3.37	8.60%
1 Month	41.12	42.56	38.20	40.42	47	1.44	3.50%
3 Months	40.87	45.08	38.20	41.86	47	1.69	4.14%
6 Months	41.08	48.23	38.20	42.47	41	1.48	3.60%
1 Year	31.55	50.00	31.32	36.82	492	11.01	34.90%
3 Years	44.60	70.21	29.00	38.57	240	-2.04	-4.57%
5 Years	41.49	70.21	29.00	39.09	285	1.07	2.58%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	42.56	0.18	0.42%	42.56	42.56	42.56	52
Jun 13 2024	42.38	0.79	1.90%	42.38	42.38	42.38	108
Jun 12 2024	41.59	0.63	1.54%	41.68	41.68	41.59	45
Jun 11 2024	40.96	-0.36	-0.87%	40.96	40.96	40.96	89
Jun 10 2024	41.32	2.13	5.44%	41.32	41.32	41.32	79
Jun 07 2024	39.19	-0.33	-0.84%	39.19	39.19	39.19	12
Jun 06 2024	39.52	-0.42	-1.05%	39.52	39.52	39.52	44
Jun 05 2024	39.94	-0.22	-0.55%	39.94	39.94	39.94	1
Jun 04 2024	40.16	-0.39	-0.96%	40.16	40.16	40.16	131
Jun 03 2024	40.55	1.94	5.02%	40.55	40.55	40.55	25
May 31 2024	38.61	0.11	0.29%	38.50	38.61	38.48	52
May 29 2024	38.50	0.30	0.79%	38.50	38.50	38.50	30
May 28 2024	38.20	-1.30	-3.29%	38.20	38.20	38.20	35
May 27 2024	39.50	0.00	0.00%	39.50	39.50	39.50	0
May 24 2024	39.50	0.58	1.49%	39.50	39.50	39.50	46
May 23 2024	38.92	-1.65	-4.07%	38.92	38.92	38.92	50
May 22 2024	40.57	0.06	0.15%	40.57	40.57	40.57	14
May 21 2024	40.51	-0.46	-1.12%	40.51	40.51	40.51	31
May 20 2024	40.97	-0.15	-0.36%	40.97	40.97	40.97	18
May 17 2024	41.12	-0.39	-0.94%	41.12	41.12	41.12	43
May 16 2024	41.51	-0.21	-0.50%	41.36	41.51	41.36	10