Regeneron Pharmaceuticals Inc (REGN34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.96 | 4.24983902125 | 93.18 | 98.7 | 93.18 | 116 | 96.01733564 | DR |
4 | 12.18 | 14.3361581921 | 84.96 | 98.7 | 84.96 | 870 | 89.78463809 | DR |
12 | 17.22 | 21.5465465465 | 79.92 | 98.7 | 75.05 | 536 | 87.29400825 | DR |
26 | 23.74 | 32.3433242507 | 73.4 | 98.7 | 72 | 560 | 83.05447052 | DR |
52 | 38.14 | 64.6440677966 | 59 | 98.7 | 55.99 | 694 | 72.87984839 | DR |
156 | 51.13340894 | 111.143659554 | 46.00659106 | 98.7 | 44.72293803 | 642 | 67.48873697 | DR |
260 | 78.98643058 | 435.101377325 | 18.15356942 | 98.7 | 18.15356942 | 503 | 62.7567784 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.