![Regeneron Pharmaceuticals Inc](/common/images/company/BOV_REGN34.png)
Regeneron Pharmaceuticals Inc (REGN34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.48 | -3.56923076923 | 97.5 | 99.5 | 94.02 | 2357 | 97.02662955 | DR |
4 | 5.4 | 6.09343263372 | 88.62 | 99.5 | 88.62 | 1110 | 93.75115668 | DR |
12 | 16.47 | 21.2379110251 | 77.55 | 99.5 | 75.05 | 693 | 91.60418411 | DR |
26 | 19.34 | 25.8971612212 | 74.68 | 99.5 | 72 | 655 | 85.87092588 | DR |
52 | 36.33 | 62.9745189808 | 57.69 | 99.5 | 56.94 | 754 | 75.17723183 | DR |
156 | 44.31655485 | 89.1619378018 | 49.70344515 | 99.5 | 46.67549008 | 660 | 68.49141431 | DR |
260 | 75.86643058 | 417.914674656 | 18.15356942 | 99.5 | 18.15356942 | 513 | 63.59564445 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.