Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 4,063 |
|
|||||
| News | - | ||||||
| Day High | 95.30 | Low High |
|||||
| Day Low | 93.09 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FIP Prisma Proton Energia | PPEI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.52 | -0.55% | 94.50 | 19:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 95.00 | 93.09 | 95.30 | 94.81 | 95.02 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 576 | 4,063 | 94.57 | 384,226 | - | 82.57 - 103.26 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:38:09 | 64 | 94.50 | BRL |
News FIP Prisma Proton Energia
Loading Messages....
PPEI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.31 | 100.87 | 93.09 | 99.68 | 5,137 | -4.81 | -4.84% |
| 1 Month | 98.97 | 103.26 | 93.09 | 98.76 | 5,096 | -4.47 | -4.52% |
| 3 Months | 95.58 | 103.26 | 93.09 | 97.28 | 4,359 | -1.08 | -1.13% |
| 6 Months | 88.04 | 103.26 | 86.63 | 95.51 | 4,122 | 6.46 | 7.34% |
| 1 Year | 84.06 | 103.26 | 82.57 | 91.91 | 3,903 | 10.44 | 12.42% |
| 3 Years | 107.92 | 115.10 | 75.46 | 92.79 | 8,354 | -13.42 | -12.44% |
| 5 Years | 119.98 | 119.98 | 75.46 | 94.96 | 7,788 | -25.48 | -21.24% |
Dividends for FIP Prisma Proton Energia - Last 12 months
No dividends issued between Jun 23 2023 and Jun 23 2024
