Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.09
High
0.23
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brixton Metals Corporation | BBB | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 4.35% | 0.12 | 14:38:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.12 | 0.115 | 0.12 | 0.12 | 0.115 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 46 | 347,485 | - | 0.09 - 0.23 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 2,000 | $ 0.12 | CAD |
Brixton Metals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BBB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.12 | 0.11 | 0.1160242 | 221,503 | 0.01 | 9.09% |
| 1 Month | 0.11 | 0.135 | 0.09 | 0.1101448 | 847,010 | 0.01 | 9.09% |
| 3 Months | 0.115 | 0.14 | 0.09 | 0.112081 | 363,204 | 0.005 | 4.35% |
| 6 Months | 0.15 | 0.165 | 0.09 | 0.1194334 | 237,422 | -0.03 | -20.00% |
| 1 Year | 0.18 | 0.23 | 0.09 | 0.1399594 | 182,562 | -0.06 | -33.33% |
| 3 Years | 0.22 | 0.31 | 0.09 | 0.1723359 | 226,340 | -0.10 | -45.45% |
| 5 Years | 0.13 | 0.57 | 0.08 | 0.217674 | 289,480 | -0.01 | -7.69% |
