Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,277 |
|
|||||
| News | - | ||||||
| Day High | 99.00 | Low High |
|||||
| Day Low | 98.86 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FIP Prisma Proton Energia | PPEI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 99.00 | 20:22:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.97 | 98.86 | 99.00 | 99.00 | 98.99 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 447 | 2,277 | 98.99 | 225,391 | - | 82.57 - 99.97 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:16:00 | 163 | 99.00 | BRL |
News FIP Prisma Proton Energia
Loading Messages....
PPEI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.15 | 99.00 | 97.90 | 98.99 | 1,530 | 0.85 | 0.87% |
| 1 Month | 95.50 | 99.97 | 95.00 | 97.89 | 2,779 | 3.50 | 3.66% |
| 3 Months | 93.85 | 99.97 | 93.85 | 96.30 | 3,766 | 5.15 | 5.49% |
| 6 Months | 87.01 | 99.97 | 86.10 | 93.51 | 4,184 | 11.99 | 13.78% |
| 1 Year | 87.65 | 99.97 | 82.57 | 90.76 | 3,827 | 11.35 | 12.95% |
| 3 Years | 109.98 | 115.10 | 75.46 | 92.61 | 8,330 | -10.98 | -9.98% |
| 5 Years | 119.98 | 119.98 | 75.46 | 94.75 | 7,896 | -20.98 | -17.49% |
Dividends for FIP Prisma Proton Energia - Last 12 months
No dividends issued between May 25 2023 and May 25 2024
