Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 151 |
|
|||||
| News | - | ||||||
| Day High | 96.28 | Low High |
|||||
| Day Low | 94.64 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FIP Prisma Proton Energia | PPEI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.68 | 1.78% | 96.28 | 10:32:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 95.99 | 94.64 | 96.28 | 94.60 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 133 | 151 | 96.25 | 14,533 | - | 86.10 - 103.26 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:32:23 | 1 | 96.28 | BRL |
News FIP Prisma Proton Energia
Loading Messages....
PPEI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.80 | 96.28 | 94.50 | 94.67 | 2,838 | 0.48 | 0.50% |
| 1 Month | 94.50 | 97.00 | 94.00 | 94.64 | 3,461 | 1.78 | 1.88% |
| 3 Months | 98.32 | 103.26 | 92.02 | 97.01 | 3,708 | -2.04 | -2.07% |
| 6 Months | 94.60 | 103.26 | 90.87 | 95.98 | 3,838 | 1.68 | 1.78% |
| 1 Year | 90.50 | 103.26 | 86.10 | 92.71 | 3,876 | 5.78 | 6.39% |
| 3 Years | 114.84 | 115.10 | 75.46 | 92.24 | 8,208 | -18.56 | -16.16% |
| 5 Years | 119.98 | 119.98 | 75.46 | 94.96 | 7,648 | -23.70 | -19.75% |
Dividends for FIP Prisma Proton Energia - Last 12 months
No dividends issued between Jul 31 2023 and Jul 31 2024
