Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FIP Prisma Proton Energia | PPEI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.46 | 2.51% | 100.49 | 21:47:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.31 | 98.31 | 100.87 | 100.49 | 98.03 |
PPEI11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.51 | 100.87 | 98.00 | 98.21 | 3,342 | 1.98 | 2.01% |
| 1 Month | 98.15 | 103.26 | 97.90 | 98.48 | 4,147 | 2.34 | 2.38% |
| 3 Months | 96.17 | 103.26 | 94.02 | 96.87 | 4,128 | 4.32 | 4.49% |
| 6 Months | 89.94 | 103.26 | 86.63 | 95.02 | 4,073 | 10.55 | 11.73% |
| 1 Year | 85.25 | 103.26 | 82.57 | 91.49 | 3,939 | 15.24 | 17.88% |
| 3 Years | 107.95 | 115.10 | 75.46 | 92.78 | 8,331 | -7.46 | -6.91% |
| 5 Years | 119.98 | 119.98 | 75.46 | 94.95 | 7,802 | -19.49 | -16.24% |
PPEI11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 100.49 | 2.46 | 2.51% | 99.31 | 100.87 | 98.31 | 4,063 |
| Jun 13 2024 | 98.03 | -0.47 | -0.48% | 98.33 | 99.63 | 98.01 | 4,040 |
| Jun 12 2024 | 98.50 | 0.23 | 0.23% | 98.51 | 99.77 | 98.50 | 3,617 |
| Jun 11 2024 | 98.27 | 0.20 | 0.20% | 98.02 | 99.09 | 98.01 | 2,079 |
| Jun 10 2024 | 98.07 | -0.23 | -0.23% | 98.50 | 99.79 | 98.00 | 4,636 |
| Jun 07 2024 | 98.30 | -0.20 | -0.20% | 98.51 | 99.95 | 98.30 | 2,340 |
| Jun 06 2024 | 98.50 | 0.50 | 0.51% | 98.97 | 99.05 | 98.00 | 2,423 |
| Jun 05 2024 | 98.00 | 0.00 | 0.00% | 98.90 | 99.27 | 98.00 | 1,367 |
| Jun 04 2024 | 98.00 | -3.38 | -3.33% | 99.53 | 99.53 | 97.93 | 33,481 |
| Jun 03 2024 | 101.38 | 2.88 | 2.92% | 99.38 | 103.26 | 99.02 | 5,451 |
| May 31 2024 | 98.50 | 0.00 | 0.00% | 98.55 | 99.82 | 98.50 | 3,314 |
| May 29 2024 | 98.50 | -0.02 | -0.02% | 98.99 | 99.90 | 98.50 | 4,478 |
| May 28 2024 | 98.52 | -0.47 | -0.47% | 98.52 | 98.59 | 98.40 | 740 |
| May 27 2024 | 98.99 | -0.01 | -0.01% | 99.90 | 99.90 | 97.90 | 896 |
| May 24 2024 | 99.00 | 0.01 | 0.01% | 98.97 | 99.00 | 98.86 | 2,277 |
| May 23 2024 | 98.99 | 0.00 | 0.00% | 98.98 | 98.99 | 97.90 | 1,457 |
| May 22 2024 | 98.99 | 0.00 | 0.00% | 98.99 | 98.99 | 98.52 | 1,051 |
| May 21 2024 | 98.99 | 0.00 | 0.00% | 98.98 | 98.99 | 98.75 | 2,241 |
| May 20 2024 | 98.99 | 0.00 | 0.00% | 98.15 | 98.99 | 98.15 | 555 |
| May 17 2024 | 98.99 | 0.79 | 0.80% | 98.15 | 98.99 | 98.15 | 2,344 |
| May 16 2024 | 98.20 | 0.05 | 0.05% | 98.95 | 98.95 | 97.81 | 1,090 |
