Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 4,063 |
|
|||||
| News | - | ||||||
| Day High | 100.87 | Low High |
|||||
| Day Low | 98.31 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FIP Prisma Proton Energia | PPEI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.46 | 2.51% | 100.49 | 21:47:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.31 | 98.31 | 100.87 | 100.49 | 98.03 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,134 | 4,063 | 99.64 | 404,825 | - | 82.57 - 103.26 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:05:00 | 57 | 100.49 | BRL |
News FIP Prisma Proton Energia
Loading Messages....
PPEI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.51 | 100.87 | 98.00 | 98.21 | 3,342 | 1.98 | 2.01% |
| 1 Month | 98.15 | 103.26 | 97.90 | 98.48 | 4,147 | 2.34 | 2.38% |
| 3 Months | 96.17 | 103.26 | 94.02 | 96.87 | 4,128 | 4.32 | 4.49% |
| 6 Months | 89.94 | 103.26 | 86.63 | 95.02 | 4,073 | 10.55 | 11.73% |
| 1 Year | 85.25 | 103.26 | 82.57 | 91.49 | 3,949 | 15.24 | 17.88% |
| 3 Years | 107.95 | 115.10 | 75.46 | 92.61 | 8,393 | -7.46 | -6.91% |
| 5 Years | 119.98 | 119.98 | 75.46 | 94.79 | 7,853 | -19.49 | -16.24% |
Dividends for FIP Prisma Proton Energia - Last 12 months
No dividends issued between Jun 16 2023 and Jun 16 2024
