Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,051 |
|
|||||
| News | - | ||||||
| Day High | 98.99 | Low High |
|||||
| Day Low | 98.52 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FIP Prisma Proton Energia | PPEI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 98.99 | 16:36:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.99 | 98.52 | 98.99 | 98.99 | 98.99 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 217 | 1,051 | 98.91 | 103,949 | - | 82.57 - 99.97 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:52:35 | 35 | 98.99 | BRL |
News FIP Prisma Proton Energia
Loading Messages....
PPEI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.43 | 99.00 | 97.30 | 98.69 | 1,632 | 1.56 | 1.60% |
| 1 Month | 97.22 | 99.97 | 95.00 | 97.76 | 2,889 | 1.77 | 1.82% |
| 3 Months | 93.51 | 99.97 | 93.50 | 96.23 | 3,777 | 5.48 | 5.86% |
| 6 Months | 87.00 | 99.97 | 86.10 | 93.40 | 4,220 | 11.99 | 13.78% |
| 1 Year | 86.99 | 99.97 | 82.57 | 90.73 | 3,809 | 12.00 | 13.79% |
| 3 Years | 109.98 | 115.10 | 75.46 | 92.78 | 8,287 | -10.99 | -9.99% |
| 5 Years | 119.98 | 119.98 | 75.46 | 94.91 | 7,860 | -20.99 | -17.49% |
Dividends for FIP Prisma Proton Energia - Last 12 months
No dividends issued between May 23 2023 and May 23 2024
