![Nucor Corp](/common/images/company/BOV_N1UE34.png)
Nucor Corp (N1UE34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5 | -0.694444444444 | 72 | 72.24 | 71.5 | 1156 | 71.5 | DR |
4 | -1.44 | -1.97422539073 | 72.94 | 72.96 | 68.55 | 96 | 71.43257618 | DR |
12 | -12.64 | -15.0225814119 | 84.14 | 84.88 | 68.55 | 39 | 73.09964717 | DR |
26 | -0.73 | -1.01066039042 | 72.23 | 84.88 | 67.34 | 32 | 73.4948632 | DR |
52 | 9.64 | 15.5835758164 | 61.86 | 84.88 | 58.86 | 50 | 67.75292981 | DR |
156 | 31.52682808 | 78.8699684456 | 39.97317192 | 84.88 | 38.9177609 | 79 | 62.2257446 | DR |
260 | 55.38228263 | 343.611203489 | 16.11771737 | 84.88 | 13.0714363 | 81 | 57.61305146 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.