ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,482.87
      0.09%
      US Tech 100
      19,307.88
      0.48%
      Dow Jones
      39,164.06
      0.09%
      Brent Oil
      85.63
      0.25%
      Bitcoin
      61,490.29
      -0.20%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Multiplan Empreendimentos Imobiliarios Sa (MULT3) Quote

      Multiplan Empreendimentos Imobiliarios Sa

      Multiplan Empreendimentos Imobiliarios Sa (MULT3)

      BOV
      23.17
      0.36862
      (1.62%)
      Closed June 28 4:55PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      23.17
      Bid
      22.80
      Ask
      23.40
      Volume
      3,174,700
      22.72 Day's Range 23.26
      21.99 52 Week Range 29.29
      Market Cap
      13.92B
      Previous Close
      22.8014
      Open
      22.76
      Last Trade
      1000
      @
      23.17
      Last Trade Time
      Financial Volume
      R$ 73,138,739
      VWAP
      23.038
      Average Volume (3m)
      5,810,798
      Shares Outstanding
      600,760,875
      Dividend Yield
      -
      PE Ratio
      13.64
      Earnings Per Share (EPS)
      1.7
      Revenue
      2.03B
      Net Profit
      1.02B

      About Multiplan Empreendimentos Imobiliarios Sa

      Sector
      Real Estate Agents & Mgrs
      Industry
      Real Estate Agents & Mgrs
      Website
      www.multiplan.com.br
      Headquarters
      Rio De Janeiro, Rio De Janeiro, Bra
      Founded
      1970
      Multiplan Empreendimentos Imobiliarios Sa is listed in the Real Estate Agents & Mgrs sector of the Brazil Bovespa Exchange with ticker MULT3. The last closing price for MULTIPLAN ON was R$22.80. Over the last year, MULTIPLAN ON shares have traded in a share price range of R$ 21.99 to R$ 29.29.

      MULTIPLAN ON currently has 600,760,875 shares outstanding. The market capitalization of MULTIPLAN ON is R$13.92 billion. MULTIPLAN ON has a price to earnings ratio (PE ratio) of 13.64.

      MULT3 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.381.6673979815722.7923.2621.99519134022.6486313CS
      40.371.6228070175422.823.4221.99361902622.68019046CS
      12-1.89-7.5418994413425.0625.7521.99581079823.50867655CS
      26-5.33-18.70175438628.529.2821.99462976624.81653555CS
      52-5.4-18.900945047328.5729.2921.99415468025.419205CS
      156-1.03-4.2561983471124.229.2916.16521071923.34009132CS
      260-4-14.722119985327.1736.0114.67534479923.43815905CS

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      IONMAssure Holdings Corporation
      $ 0.4337
      (86.94%)
      		190.23M
      GOVXGeoVax Labs Inc
      $ 3.57
      (77.17%)
      		80.34M
      IVPInspire Veterinary Partners Inc
      $ 2.22
      (64.44%)
      		2.88M
      XBPXBP Europe Holdings Inc
      $ 1.92
      (60.00%)
      		10.33M
      DECADenali Capital Acquisition Corporation
      $ 11.39
      (46.97%)
      		210.64k
      BJDXBluejay Diagnostics Inc
      $ 0.749899
      (-53.99%)
      		5.59M
      BOFBranchOut Food Inc
      $ 0.68
      (-48.09%)
      		1.44M
      GRDIGRIID Infrastructure Inc
      $ 1.22
      (-47.86%)
      		9.71M
      TNXPTonix Pharmaceuticals Holding Corporation
      $ 0.68995
      (-38.67%)
      		8.46M
      XFORX4 Pharmaceuticals Inc
      $ 0.67005
      (-33.00%)
      		16.13M
      FFIEFaraday Future Intelligent Electric Inc
      $ 0.5958
      (29.95%)
      		575.7M
      NVDANVIDIA Corporation
      $ 123.99
      (-1.91%)
      		252.64M
      IONMAssure Holdings Corporation
      $ 0.4337
      (86.94%)
      		190.23M
      NLSPNLS Pharmaceutics Ltd
      $ 0.2372
      (29.90%)
      		162.7M
      WBAWalgreens Boots Alliance Inc
      $ 12.19
      (-22.16%)
      		132.81M

      Discussion

      View Full Feed
      moondogaz moondogaz 3 minutes ago
      I wonder why I didn't cancel you 6 yrs ago.
      SPZI
      janice shell janice shell 3 minutes ago
      Biden needs a good hollywood makeup artist and some Stephen Colbert glasses.

      That is a good ides.
      gfp927z gfp927z 4 minutes ago
      >>> Psilocybin mushrooms most popular hallucinogen in United States


      UPI

      by Carole Tanzer Miller

      HealthDay News

      6-27-24


      https://www.msn.com/en-us/health/other/psilocybin-mushrooms-most-popular-hallucinogen-in-u
      Jimmy Joe Jimmy Joe 4 minutes ago
      The key is

      Every ticker out there with the exception of maybe Berkshire Hathaway has been naked shorted. Why~? Because they can.
      If they get caught, they sign a FINRA Acceptance Waiver and Consent, pay a small fine relative to the money they made and go on their merry business
      GME
      farrell90 farrell90 5 minutes ago
      Thanks for posting. I appreciate your efforts.

      Farrell
      AOIFF
      janice shell janice shell 5 minutes ago
      I had a feeling that CNN was going to be for shitface.

      I don't think they are. They just decided not to do fact checking, presumably because they knew nearly everything Trumpty would say would be a lie.
      DR_rugby DR_rugby 5 minutes ago
      Add this to the list

      https://m.youtube.com/watch?v=rRhaKIRq6Xs

      GLTA
      AMC
      gfp927z gfp927z 5 minutes ago
      Omolives, Congratulations - >> Psilocybin mushrooms most popular hallucinogen in United States
      djjazzyjeff djjazzyjeff 6 minutes ago
      Lol Biden mumbled his way to disaster!!!! LOL
      CYDY
      igotthemojo igotthemojo 6 minutes ago
      im not going to read all that nonsense and i dont need to write a novel because im not trying to fool anyone...ill just repeat what i already stated and cant be refuted...

      "in 2001, when the pps is adjusted for the various reverse splits that have occurred, as well as the poor perform
      FCEL
      Genz2 Genz2 7 minutes ago
      After watching that debate, it looks like we might have Kamala leading this country!! Biden has really gotten us into a mess, and Trump has the skills to lead this country IMO!! So the country doesn’t go into a complete tailspin, I think Kamala should use Trump’s good presidential skills!! Get El
      Anonymous777 Anonymous777 8 minutes ago
      I was off track, can someone fill me in whats going on in the past few days?
      FSRNQ
      jeunke22 jeunke22 12 minutes ago
      Consolidation in Optical Network industry: Nokia acquisition of Infinera.

      https://nokia.ly/45Qwgwc #nokia

      May I remind you in this respect of the existing Nokia and Polariton relationship ( Lightwave) as well.
      LWLG
      northernwind2021 northernwind2021 12 minutes ago
      So, your thoughts?
      PHIL
      money-maker money-maker 14 minutes ago
      Then maybe the shell can be sold again to another one who can do something?
      AVVH
      KILLAZILLA KILLAZILLA 14 minutes ago
      ACTUALLY you'r "idiot" WAS 100% CORRECT AGAIN...

      SCAMMER POS lb WAS NOT PART OF THAT PODCRAP....THANK you!!! MAMALUKE!!!

      you're THE IDIOT THAT DOESN'T UNDERSTAND ANYTHING ABOUT EITHER OF THESE SCAMMING GRIFTERS!!!!!
      WDLF
      Money hunt Money hunt 15 minutes ago
      Michael Krohn, Co-CEO of Akribion, will be presenting at the Global Cell & Gene Therapy Summit taking place July 8-10, in Boston! No news on whether or not he'll be touring our facilities, but we should at least buy him some chowda,
      RNAZ
      Roofus Roofus 16 minutes ago
      It was sarcasm :-)
      RDGL
      nowwhat2 nowwhat2 16 minutes ago
      Boy that was somethin' eh ?.....Holy smokes.
      DJT
      krab krab 16 minutes ago
      $2.00 ? Think big man LOL !!
      FNMA
      BDEZ BDEZ 16 minutes ago
      illegal arrested in NY for str*ngling 21-year-old Joselyn Toaquiza

      https://x.com/libsoftiktok/status/1806211505618137533
      NanoEE NanoEE 17 minutes ago
      Well was I off, or was I off….yea way off.

      That is a very interesting number 50,000, out to all those companies for testing, that is some serious testing.

      And they are all performing the same testing that Amprius did already, but with validation in mind. It will be in
      AMPX
      F4Uvet F4Uvet 17 minutes ago
      There is little doubt that Phillips was a redoubtable character at one time. The U.S. Air Force doesn't award a DSC for no reason and Phillips won that award on three different occasions. It is my belief that the wounds that he sustained resulted in the flawed character that he later became. Possibl
      MXSG
      beenhadbefore beenhadbefore 18 minutes ago
      Looks like this non Repubic democracy, is getting its butt kick to the curb.
      DJT

      Your Recent History

      BOV
      MULT3
      MULTIPLAN ON
      Delayed Upgrade Clock