3M Co (MMMC34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5 | -3.48189415042 | 143.6 | 144.4 | 138.06 | 895 | 142.42584041 | DR |
4 | 6.76 | 5.12742718447 | 131.84 | 144.4 | 130.6 | 675 | 138.91035762 | DR |
12 | 20.41 | 17.2688044674 | 118.19 | 144.4 | 116.68 | 1401 | 126.99780453 | DR |
26 | 2.94 | 2.16718266254 | 135.66 | 144.4 | 111.9 | 1368 | 124.85198229 | DR |
52 | 15.81 | 12.8756413389 | 122.79 | 144.4 | 107.4 | 1080 | 124.17271986 | DR |
156 | -115.05 | -45.3577764636 | 253.65 | 269.99 | 107.4 | 1676 | 156.61307888 | DR |
260 | -24.74 | -15.1463205583 | 163.34 | 285.2 | 107.4 | 1572 | 173.6174821 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.