Hospital Mater Dei S.A ON Stock Quote MATD3 - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Hospital Mater Dei S.A (MATD3) Quote

Hospital Mater Dei S.A (MATD3)

4.66

0.06

(1.30%)

Closed June 22 4:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

4.66

Bid

4.53

Ask

4.84

Volume

351,300

4.58 Day's Range 4.72

4.54 52 Week Range 11.33

Market Cap

Previous Close

4.60

Open

4.58

Last Trade

Last Trade Time

Financial Volume

R$ 1,631,086

VWAP

4.643

Average Volume (3m)

702,000

Shares Outstanding

382,329,821

Dividend Yield

-

PE Ratio

14.89

Earnings Per Share (EPS)

0.31

Revenue

2.21B

Net Profit

119.65M

Sector

Gen Med & Surgical Hospitals

Industry

Gen Med & Surgical Hospitals

Website

www.materdei.com.br

Headquarters

Belo Horizonte, Minas Gerais, Bra

Founded

1970

Hospital Mater Dei S.A is listed in the Gen Med & Surgical Hospitals sector of the Brazil Bovespa Exchange with ticker MATD3. The last closing price for Hospital Mater Dei S.A ON was R$4.60. Over the last year, Hospital Mater Dei S.A ON shares have traded in a share price range of R$ 4.54 to R$ 11.33.

Hospital Mater Dei S.A ON currently has 382,329,821 shares outstanding. The market capitalization of Hospital Mater Dei S.A ON is R$1.78 billion. Hospital Mater Dei S.A ON has a price to earnings ratio (PE ratio) of 14.89.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.14	-2.91666666667	4.8	4.96	4.54	487040	4.64451585	CS
4	-0.87	-15.7323688969	5.53	5.55	4.54	700653	4.99000714	CS
12	-1.34	-22.3333333333	6	6.2	4.54	702000	5.43932976	CS
26	-3.44	-42.4691358025	8.1	8.53	4.54	595967	6.08464745	CS
52	-6.31	-57.5205104831	10.97	11.33	4.54	482720	7.20388751	CS
156	-11.3	-70.8020050125	15.96	21.79	4.54	552301	10.87435581	CS
260	-12.6	-73.0011587486	17.26	21.79	4.54	578727	11.38146572	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AREBAmerican Rebel Holdings Inc	$ 0.76 (152.49%)	371.46M
SHCRSharecare Inc	$ 1.365 (76.27%)	56.33M
NXLNexalin Technologies Inc	$ 1.7499 (59.08%)	57.58M
FUFUBitFuFu Inc	$ 6.1209 (56.95%)	2.5M
SPECSpectaire Holdings Inc	$ 0.50 (47.06%)	65.27M
FLFVFeutune Light Acquisition Corporation	$ 2.5502 (-69.75%)	862.38k
FLFVUFeutune Light Acquisition Corporation	$ 2.75 (-66.83%)	16.5k
RWODRedwoods Acquisition Corporation	$ 2.34 (-60.34%)	155.96k
KAVLKaival Brands Innovations Group Inc	$ 1.23 (-57.14%)	4.92M
RWODURedwoods Acquisition Corporation	$ 3.24 (-56.28%)	1.47k
NVDANVIDIA Corporation	$ 126.57 (-3.22%)	658.13M
AREBAmerican Rebel Holdings Inc	$ 0.76 (152.49%)	371.46M
SIRISirius XM Holdings Inc	$ 2.94 (1.38%)	330.66M
AAPLApple Inc	$ 207.49 (-1.04%)	246.38M
NKLANikola Corporation	$ 0.3466 (5.16%)	193.36M

dinogreeves

dinogreeves 4 minutes ago

Being humble is in ones nature CJ2, acquiring humbleness is through life experiences that makes you go Wow!!!

B402

B402 4 minutes ago

Hopefully dems are embarrassed by it by now....

blackcat

blackcat 5 minutes ago

I would not have thought he even knew what the word meant.

BREAKING: Donald Trump took time at his rally in Pennsylvania today to call Philadelphia one of the most egregious places in the world. President Biden has just been declared the winner of Pennsylvania.

Bostonsesco

Bostonsesco 6 minutes ago

So are they canceling our shares or not?

dinogreeves

dinogreeves 7 minutes ago

That is exactly why I only put 4000 dollars in RSP*I giving them till end of next week, if nothing by end of next week, I am out. But yeah I have 180 grand on TGL*O average 18 cents.

janice shell

janice shell 8 minutes ago

Widely considered a White liberal thought leader, Bill Maher frequently weaponizes the term “woke” to discount, ridicule or otherwise belittle an issue or idea related to race on his HBO show Real Time with Bill Maher.

That is probably true, though I rarely listen to Maher. But Is he

bubba412

bubba412 9 minutes ago

Gee I could have been sitting right next to you lol

dinogreeves

dinogreeves 10 minutes ago

I don't care what rule is out there, these are my rules. I have to have good reason not to get in a trade, not a reason to get in a trade, also this is my big motto, never get back in trade, with only 2-3 tickers I have done since 2019, TSL*A, AM*C and GM*E.

sortagreen

sortagreen 11 minutes ago

https://scontent-bos5-1.xx.fbcdn.net/v/t39.30808-6/448982412_10163457079182802_6351167779202995961_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=5f2048&_nc_ohc=QmCwyEwoUr0Q7kNvgGZrSPx&_nc_ht=scontent-bos5-1.xx&oh=00_AYB-HRa0rImMu0zTvzZQ2JvGBe1FuoeZk68BfdYPuFnAjQ&oe=667D53FF

The Night Stalker

The Night Stalker 11 minutes ago

nice one here in time

Golden Cross

Golden Cross 11 minutes ago

$MBIO Monster find...

ChanceVision

ChanceVision 13 minutes ago

New Processing Plant Pics from Investor Pastor on StockTwits

Looks like the conveyors are about to be installed soon...

https://stocktwits.com/InvestorPastor

$AABB

The Night Stalker

The Night Stalker 13 minutes ago

nice buying pressure here

CaptHowdy

CaptHowdy 14 minutes ago

How's the averaging down working out for you Mack? Still probably need a 100% increase in share price to break even, huh? No the smartest move, IMO. A bottle of your beloved 20oz Mountain Dew cost more than a single share of RXMD now. 🤪 Fernandez hosed all long term shareholders BIG TIME!!

Rubyred77

Rubyred77 15 minutes ago

LOL too funny Kund. Really, what would it be if it were SAVA……?

There you have it. Take the ticker out and watch the vast difference

mikepgator

mikepgator 16 minutes ago

BIG MONTH AHEAD!!

The Night Stalker

The Night Stalker 17 minutes ago

https://www.stockscores.com/charts/charts/?ticker=idvv

DeerBalls

DeerBalls 17 minutes ago

DesktopDR

Re: DeerBalls post# 130796

Saturday, June 22, 2024 8:38:45 AM

Post# of 130827 Go

Thanks DB. I found this post about Ray Leon

Ray Leon Background
Background
Summary
Broad, cross-functional leade

lakers17

lakers17 18 minutes ago

Georgie what do you think on SMCE? Georgie you are the best chartist and only chart guy I would ever even consider believing. When someone only made money charting early 2021, when we all made money in the OTC that tells me they don't know what they are doing. Show me charting OTC profits in 2022

santafe2

santafe2 18 minutes ago

Ha ha, the market is high on AI maybe even irrationally exuberant.

nowwhat2

nowwhat2 19 minutes ago

No it has not - It has NOT busted out......It has TRIED TO but still it has NOT.

https://investorshub.advfn.com/uimage/uploads/2024/6/22/fwmotbtc_666_22_5d_630pm_BUST_OUT_BS.jpg

Man.....
These tradingview charts tho are useless compared to the on

RyNo_23

RyNo_23 19 minutes ago

Exactly….

$ASKH

sortagreen

sortagreen 19 minutes ago

LOL.

It was something I read on the interwebs....

janice shell

janice shell 20 minutes ago

I was thinking of these:

Funnelwebs are large, stocky, furry black spiders that can be as big as your palm.

https://investorshub.advfn.com/uimage/uploads/2024/6/22/ygxorimage.jpeg

https://australian.museum/learn/animals/spiders/funnel-web-spiders-group/

Hospital Mater Dei S.A ON

Delayed Upgrade Clock