PASADENA, Calif., Feb. 11 /PRNewswire-FirstCall/ -- Highlights Fourth Quarter 2009: -- Fourth Quarter 2009 Funds from Operations Per Share (Diluted) Attributable to Alexandria Real...
PASADENA, Calif., Feb. 1 /PRNewswire/ -- Alexandria Real Estate Equities, Inc. (NYSE:ARE) today announced the Company will conduct a conference call and audio web cast on Thursday, February 11...
PASADENA, Calif., Jan. 29 /PRNewswire/ -- Alexandria Real Estate Equities, Inc. (NYSE:ARE) announced today the tax treatment of its Year 2009 dividend distributions as described in the chart...
PASADENA, Calif., Nov. 5 /PRNewswire-FirstCall/ -- Highlights Third Quarter 2009: -- Third Quarter 2009 Funds from Operations Per Share (Diluted) Attributable to Alexandria Real...
PASADENA, Calif., Oct. 29 /PRNewswire-FirstCall/ -- Alexandria Real Estate Equities, Inc. (NYSE:ARE) today announced the Company will conduct a conference call and audio web cast on Thursday...
- 102,000 Square Foot State-of-the-Art Facility Delivered to Pfizer Inc., Pursuant to a Long-Term Lease, at the Alexandria Center for Science and Technology at Mission Bay(R) - - Closed on a New...
PASADENA, Calif., Sept. 30 /PRNewswire-FirstCall/ -- Alexandria Real Estate Equities, Inc. (NYSE:ARE) announced today that the underwriters of its recent public offering of 4,000,000 shares of...
PASADENA, Calif., Sept. 24 /PRNewswire/ -- Alexandria Real Estate Equities, Inc. (NYSE:ARE) announced today the pricing of its follow-on public offering of 4,000,000 shares of common stock at a...
PASADENA, Calif., Sept. 23 /PRNewswire/ -- Alexandria Real Estate Equities, Inc. (NYSE:ARE) announced today that it is commencing an underwritten public offering of 3,000,000 shares of common...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.19 | 4.17582417582 | 4.55 | 4.95 | 4.52 | 1082500 | 4.69212859 | CS |
4 | 0.14 | 3.04347826087 | 4.6 | 5.2 | 4.45 | 660195 | 4.77725702 | CS |
12 | -1.05 | -18.1347150259 | 5.79 | 6.2 | 4.45 | 693936 | 5.04715628 | CS |
26 | -2.08 | -30.4985337243 | 6.82 | 6.93 | 4.45 | 638170 | 5.51683771 | CS |
52 | -5.57 | -54.0252182347 | 10.31 | 10.78 | 4.45 | 520478 | 6.60059623 | CS |
156 | -13.65 | -74.2251223491 | 18.39 | 21.79 | 4.45 | 541997 | 10.13874132 | CS |
260 | -12.52 | -72.5376593279 | 17.26 | 21.79 | 4.45 | 582546 | 11.12851295 | CS |
Symbol | Price | Vol. |
---|---|---|
HBSA3Hidrovias DO Brasil SA | R$ 3.55 (-1.39%) | 5.04M |
GGPS3GPS Participacoes e Empreendimentos S.A. | R$ 16.91 (-1.91%) | 3.49M |
LOGG3LOG Commercial Properties Participacoes SA | R$ 21.32 (0.09%) | 569.1k |
FRAS3Fras le Sa | R$ 18.98 (-1.86%) | 551.3k |
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A. | R$ 11.35 (0.44%) | 543.6k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.