Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hospital Mater Dei S.A | MATD3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 1.46% | 4.87 | 21:47:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.80 | 4.78 | 4.96 | 4.87 | 4.80 |
MATD3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.20 | 5.23 | 4.72 | 4.90 | 496,980 | -0.33 | -6.35% |
| 1 Month | 5.59 | 5.72 | 4.72 | 5.17 | 728,332 | -0.72 | -12.88% |
| 3 Months | 6.36 | 6.43 | 4.72 | 5.53 | 706,332 | -1.49 | -23.43% |
| 6 Months | 8.59 | 8.69 | 4.72 | 6.19 | 591,570 | -3.72 | -43.31% |
| 1 Year | 10.08 | 11.33 | 4.72 | 7.34 | 487,162 | -5.21 | -51.69% |
| 3 Years | 15.50 | 21.79 | 4.72 | 10.91 | 548,378 | -10.63 | -68.58% |
| 5 Years | 17.26 | 21.79 | 4.72 | 11.40 | 575,963 | -12.39 | -71.78% |
MATD3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4.87 | 0.15 | 3.18% | 4.80 | 4.96 | 4.78 | 126,800 |
| Jun 13 2024 | 4.72 | -0.12 | -2.48% | 4.88 | 4.90 | 4.72 | 401,100 |
| Jun 12 2024 | 4.84 | -0.23 | -4.54% | 5.09 | 5.20 | 4.82 | 685,600 |
| Jun 11 2024 | 5.07 | 0.09 | 1.81% | 4.98 | 5.13 | 4.97 | 388,400 |
| Jun 10 2024 | 4.98 | 0.07 | 1.43% | 4.98 | 5.04 | 4.87 | 698,700 |
| Jun 07 2024 | 4.91 | -0.34 | -6.48% | 5.20 | 5.23 | 4.91 | 311,100 |
| Jun 06 2024 | 5.25 | 0.14 | 2.74% | 5.11 | 5.28 | 5.11 | 220,200 |
| Jun 05 2024 | 5.11 | -0.04 | -0.78% | 5.17 | 5.22 | 5.08 | 1,212,400 |
| Jun 04 2024 | 5.15 | -0.11 | -2.09% | 5.25 | 5.30 | 5.03 | 296,300 |
| Jun 03 2024 | 5.26 | 0.24 | 4.78% | 5.02 | 5.28 | 5.00 | 547,200 |
| May 31 2024 | 5.02 | -0.01 | -0.20% | 5.03 | 5.18 | 4.95 | 3,276,500 |
| May 29 2024 | 5.03 | 0.00 | 0.00% | 5.06 | 5.11 | 4.89 | 510,000 |
| May 28 2024 | 5.03 | -0.24 | -4.55% | 5.30 | 5.30 | 5.03 | 905,900 |
| May 27 2024 | 5.27 | -0.27 | -4.87% | 5.54 | 5.54 | 5.26 | 1,046,500 |
| May 24 2024 | 5.54 | 0.00 | 0.00% | 5.53 | 5.55 | 5.42 | 377,300 |
| May 23 2024 | 5.54 | -0.06 | -1.07% | 5.65 | 5.65 | 5.39 | 693,500 |
| May 22 2024 | 5.60 | 0.08 | 1.45% | 5.43 | 5.60 | 5.41 | 635,400 |
| May 21 2024 | 5.52 | 0.02 | 0.36% | 5.51 | 5.56 | 5.44 | 258,900 |
| May 20 2024 | 5.50 | -0.13 | -2.31% | 5.66 | 5.66 | 5.40 | 592,600 |
| May 17 2024 | 5.63 | -0.01 | -0.18% | 5.59 | 5.72 | 5.55 | 780,700 |
| May 16 2024 | 5.64 | -0.19 | -3.26% | 5.84 | 5.87 | 5.60 | 493,800 |
| May 15 2024 | 5.83 | -0.17 | -2.83% | 6.02 | 6.06 | 5.79 | 1,107,700 |
