![Cia Ferro Ligas Bahia Ferbasa](/common/images/company/BOV_FESA3.png)
Cia Ferro Ligas Bahia Ferbasa (FESA3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.34 | -2.5468164794 | 13.35 | 13.35 | 13.01 | 420 | 13.28 | CS |
4 | -1.01 | -7.20399429387 | 14.02 | 14.02 | 13.01 | 592 | 13.56901408 | CS |
12 | -2.35 | -15.2994791667 | 15.36 | 15.36 | 13.01 | 551 | 14.0311399 | CS |
26 | -2.99 | -18.6875 | 16 | 16 | 13.01 | 678 | 14.34310764 | CS |
52 | -1.6 | -10.9514031485 | 14.61 | 16 | 13.01 | 548 | 14.52492953 | CS |
156 | -1.54 | -10.5841924399 | 14.55 | 16.25 | 10.66 | 526 | 13.79532378 | CS |
260 | 5.26 | 67.8709677419 | 7.75 | 16.25 | 4.72 | 623 | 11.58012052 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.