Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cia Ferro Ligas Bahia Ferbasa | FESA3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.14% | 13.86 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.85 | 13.84 | 13.86 | 13.86 | 13.84 |
| Industry Sector |
|---|
| Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
FESA3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.49 | 14.50 | 13.55 | 14.27 | 450 | -0.63 | -4.35% |
| 1 Month | 14.78 | 14.85 | 13.32 | 14.16 | 683 | -0.92 | -6.22% |
| 3 Months | 15.75 | 15.98 | 13.32 | 14.75 | 437 | -1.89 | -12.00% |
| 6 Months | 15.7525 | 16.00 | 13.32 | 14.53 | 646 | -1.89 | -12.01% |
| 1 Year | 15.9975 | 16.00 | 13.32 | 14.66 | 543 | -2.14 | -13.36% |
| 3 Years | 12.8275 | 16.25 | 10.66 | 13.81 | 529 | 1.03 | 8.05% |
| 5 Years | 7.185 | 16.25 | 4.72 | 11.49 | 619 | 6.68 | 92.90% |
FESA3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 13.86 | 0.02 | 0.14% | 13.85 | 13.86 | 13.84 | 1,000 |
| Jun 13 2024 | 13.84 | 0.00 | 0.00% | 13.84 | 13.84 | 13.84 | 0 |
| Jun 12 2024 | 13.84 | 0.00 | 0.00% | 13.84 | 13.84 | 13.84 | 0 |
| Jun 11 2024 | 13.84 | 0.00 | 0.00% | 13.84 | 13.84 | 13.84 | 0 |
| Jun 10 2024 | 13.84 | -0.65 | -4.49% | 13.55 | 13.84 | 13.55 | 300 |
| Jun 07 2024 | 14.49 | 0.00 | 0.00% | 14.49 | 14.50 | 14.49 | 600 |
| Jun 06 2024 | 14.49 | 0.25 | 1.76% | 14.49 | 14.49 | 14.49 | 100 |
| Jun 05 2024 | 14.24 | -0.16 | -1.11% | 13.32 | 14.24 | 13.32 | 800 |
| Jun 04 2024 | 14.40 | 0.25 | 1.77% | 14.39 | 14.40 | 14.39 | 1,200 |
| Jun 03 2024 | 14.15 | 0.14 | 1.00% | 14.15 | 14.15 | 14.15 | 300 |
| May 31 2024 | 14.01 | 0.00 | 0.00% | 14.01 | 14.01 | 14.01 | 0 |
| May 29 2024 | 14.01 | 0.00 | 0.00% | 14.01 | 14.01 | 14.01 | 0 |
| May 28 2024 | 14.01 | 0.00 | 0.00% | 14.01 | 14.01 | 14.01 | 0 |
| May 27 2024 | 14.01 | 0.01 | 0.07% | 14.01 | 14.01 | 14.01 | 100 |
| May 24 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 200 |
| May 23 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0 |
| May 22 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 700 |
| May 21 2024 | 14.00 | -0.85 | -5.72% | 14.85 | 14.85 | 14.00 | 3,500 |
| May 20 2024 | 14.85 | 0.09 | 0.61% | 14.85 | 14.85 | 14.85 | 100 |
| May 17 2024 | 14.76 | -0.04 | -0.27% | 14.78 | 14.78 | 14.76 | 300 |
| May 16 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 100 |
