Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,700 |
|
|||||
| News | - | ||||||
| Day High | 19.52 | Low High |
|||||
| Day Low | 19.52 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlueHarbor Bank (QX) | BLHK | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.38 | -1.91% | 19.52 | 15:39:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.52 | 19.52 | 19.52 | 19.52 | 19.90 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 1,700 | $ 19.52 | $ 33,184 | - | 17.00 - 21.83 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:18:22 | 600 | $ 19.52 | USD |
BlueHarbor Bank (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLHK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.00 | 20.00 | 19.52 | 19.57 | 400 | -0.48 | -2.40% |
| 1 Month | 20.01 | 20.02 | 19.52 | 19.88 | 526 | -0.49 | -2.45% |
| 3 Months | 21.70 | 21.80 | 19.52 | 20.56 | 955 | -2.18 | -10.05% |
| 6 Months | 19.00 | 21.83 | 17.55 | 19.32 | 1,032 | 0.52 | 2.74% |
| 1 Year | 17.00 | 21.83 | 17.00 | 19.19 | 1,479 | 2.52 | 14.82% |
| 3 Years | 13.00 | 22.50 | 12.82 | 15.63 | 2,007 | 6.52 | 50.15% |
| 5 Years | 12.61 | 22.50 | 7.26 | 13.30 | 2,169 | 6.91 | 54.80% |
