Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlueHarbor Bank (QX) | BLHK | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.54% | 18.50 | 15:04:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.60 | 18.50 | 18.60 | 18.50 | 18.60 |
BLHK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.77 | 18.835 | 18.50 | 18.56 | 1,525 | -0.27 | -1.44% |
| 1 Month | 19.7861 | 20.00 | 18.50 | 19.22 | 1,008 | -1.29 | -6.50% |
| 3 Months | 21.4175 | 21.4175 | 18.50 | 20.10 | 1,083 | -2.92 | -13.62% |
| 6 Months | 17.79 | 21.83 | 17.55 | 19.62 | 972 | 0.71 | 3.99% |
| 1 Year | 18.50 | 21.83 | 17.00 | 19.20 | 1,521 | 0.00 | 0.00% |
| 3 Years | 13.88 | 22.50 | 12.82 | 15.71 | 2,003 | 4.62 | 33.29% |
| 5 Years | 12.69 | 22.50 | 7.26 | 13.37 | 2,134 | 5.81 | 45.78% |
BLHK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 18.50 | -0.10 | -0.54% | 18.60 | 18.60 | 18.50 | 2,100 |
| May 01 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0 |
| Apr 30 2024 | 18.60 | 0.05 | 0.27% | 18.60 | 18.60 | 18.55 | 400 |
| Apr 29 2024 | 18.55 | -0.45 | -2.37% | 18.77 | 18.835 | 18.52 | 2,650 |
| Apr 26 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| Apr 25 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| Apr 24 2024 | 19.00 | -0.05 | -0.26% | 19.10 | 19.10 | 19.00 | 1,408 |
| Apr 23 2024 | 19.05 | -0.27 | -1.40% | 19.26 | 19.26 | 19.00 | 1,550 |
| Apr 22 2024 | 19.32 | -0.20 | -1.02% | 19.32 | 19.32 | 19.32 | 1,000 |
| Apr 19 2024 | 19.52 | -0.38 | -1.91% | 19.52 | 19.52 | 19.52 | 1,700 |
| Apr 18 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0 |
| Apr 17 2024 | 19.90 | 0.38 | 1.95% | 19.90 | 19.90 | 19.90 | 100 |
| Apr 16 2024 | 19.52 | 0.00 | 0.00% | 19.52 | 19.52 | 19.52 | 0 |
| Apr 15 2024 | 19.52 | 0.00 | 0.00% | 19.52 | 19.52 | 19.52 | 0 |
| Apr 12 2024 | 19.52 | -0.48 | -2.40% | 20.00 | 20.00 | 19.52 | 700 |
| Apr 11 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
| Apr 10 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 1,230 |
| Apr 09 2024 | 20.00 | 0.23 | 1.16% | 20.00 | 20.00 | 20.00 | 500 |
| Apr 08 2024 | 19.77 | 0.25 | 1.28% | 19.77 | 19.77 | 19.77 | 400 |
| Apr 05 2024 | 19.52 | 0.00 | 0.00% | 19.52 | 19.52 | 19.52 | 0 |
| Apr 04 2024 | 19.52 | -0.48 | -2.40% | 19.7861 | 19.7861 | 19.52 | 460 |
| Apr 03 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
