BlueHarbor Bank (QX) (BLHK)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.65 | 3.20987654321 | 20.25 | 20.9 | 18.31 | 852 | 18.83085231 | CS |
| 12 | 2.52 | 13.710554951 | 18.38 | 20.9 | 18.25 | 2119 | 18.73174016 | CS |
| 26 | -0.8 | -3.6866359447 | 21.7 | 21.8 | 18.25 | 1579 | 19.19797879 | CS |
| 52 | 1.65 | 8.57142857143 | 19.25 | 21.83 | 17.55 | 1780 | 19.12314188 | CS |
| 156 | 7.95 | 61.38996139 | 12.95 | 22.5 | 12.95 | 2045 | 16.22757476 | CS |
| 260 | 8.35 | 66.5338645418 | 12.55 | 22.5 | 7.26 | 2107 | 13.75151961 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029160 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1721942760 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1721856360 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1721769960 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1721683560 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1721424360 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1721337960 | 20.9 | 0.9 | 4.50 | 20.9 | 20.9 | 20.9 | 100 |
| 1721251320 | 20 | 1.45 | 7.82 | 20 | 20 | 20 | 100 |
| 1721164920 | 18.55 | -1.65 | -8.17 | 18.4 | 19 | 18.4 | 2300 |
| 1721078880 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1720819680 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1720733280 | 20.2 | 1.8 | 9.78 | 20.15 | 20.25 | 20.15 | 600 |
| 1720646940 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1720560540 | 18.4 | -1.8 | -8.91 | 20.25 | 20.25 | 18.31 | 1159 |
| 1720473840 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1720214640 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1720041840 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1719955440 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1719869040 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1719609840 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1719523440 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1719437040 | 20.2 | 0.2 | 1.00 | 20.2 | 20.2 | 20.2 | 300 |
| 1719350940 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1719264540 | 20 | 0 | 0.00 | 20 | 20 | 20 | 351 |
| 1719005040 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1718918640 | 20 | -0.1 | -0.50 | 20 | 20 | 20 | 311 |
| 1718746080 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1718659680 | 20.1 | 0.1 | 0.50 | 19.5 | 20.1 | 19.5 | 380 |
| 1718400540 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1718314140 | 20 | -0.1 | -0.50 | 20 | 20 | 20 | 209 |
| 1718227380 | 20.1 | 0.1 | 0.50 | 20.1 | 20.1 | 20.1 | 206 |
| 1718141340 | 20 | 0 | 0.00 | 20 | 20 | 20 | 100 |
| 1718054880 | 20 | 0.05 | 0.25 | 19.95 | 20 | 19.95 | 1500 |
| 1717795800 | 19.95 | 0 | 0.00 | 19.5 | 19.95 | 19.5 | 600 |
| 1717709400 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 0 |
| 1717622940 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 0 |
| 1717536540 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 0 |
| 1717450140 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 0 |
| 1717190940 | 19.95 | 0.03 | 0.15 | 19.95 | 19.95 | 19.95 | 100 |
| 1717104540 | 19.92 | -0.08 | -0.40 | 19.1 | 19.95 | 18.68 | 2552 |
| 1717018020 | 20 | 0 | 0.00 | 20 | 20 | 20 | 100 |
| 1716931740 | 20 | 1.5 | 8.11 | 18.54 | 20 | 18.54 | 1600 |
| 1716585840 | 18.5 | 0 | 0.00 | 18.54 | 18.54 | 18.5 | 29454 |
| 1716499200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1716412800 | 18.5 | 0.01 | 0.05 | 18.5 | 18.5 | 18.5 | 600 |
| 1716326580 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
| 1716240180 | 18.49 | 0.14 | 0.76 | 18.49 | 18.49 | 18.49 | 100 |
| 1715981340 | 18.35 | -0.2 | -1.08 | 18.35 | 18.35 | 18.35 | 290 |
| 1715894940 | 18.55 | 0.05 | 0.27 | 18.53 | 18.55 | 18.5 | 720 |
| 1715808000 | 18.5 | 0.2 | 1.09 | 18.25 | 18.5 | 18.25 | 3438 |
| 1715722140 | 18.3 | -0.2 | -1.08 | 18.45 | 18.45 | 18.3 | 1860 |
| 1715635320 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1715376120 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1715289720 | 18.5 | 0.08 | 0.42 | 18.55 | 18.55 | 18.45 | 6749 |
| 1715203200 | 18.4225 | -0.08 | -0.42 | 18.38 | 18.4225 | 18.38 | 1440 |
| 1715117340 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1715030940 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1714771740 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1714685340 | 18.5 | -0.1 | -0.54 | 18.6 | 18.6 | 18.5 | 2100 |
| 1714599000 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1714512600 | 18.6 | 0.05 | 0.27 | 18.6 | 18.6 | 18.55 | 400 |
| 1714425720 | 18.55 | -0.45 | -2.37 | 18.77 | 18.835 | 18.52 | 2650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
