Ucapital24 Spa (U24)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.038 | 19 | 0.2 | 0.246 | 0.19 | 125760 | 0.22224237 | DE |
4 | 0.0425 | 21.7391304348 | 0.1955 | 0.246 | 0.178 | 51011 | 0.21068324 | DE |
12 | 0.028 | 13.3333333333 | 0.21 | 0.325 | 0.178 | 141736 | 0.25777778 | DE |
26 | 0.059 | 32.9608938547 | 0.179 | 0.325 | 0.134 | 125064 | 0.2252203 | DE |
52 | -0.132 | -35.6756756757 | 0.37 | 0.75 | 0.104 | 131028 | 0.22237649 | DE |
156 | -0.772 | -76.4356435644 | 1.01 | 1.63 | 0.104 | 62033 | 0.40077313 | DE |
260 | -4.062 | -94.4651162791 | 4.3 | 5.19 | 0.104 | 45487 | 0.57324872 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.