![Nokia Corp](/common/images/company/BIT_1NOKIA.png)
Nokia Corporation: Repurchase of own shares on 02.07.2024 Nokia CorporationStock Exchange Release02 July 2024 at 22:30 EEST Nokia Corporation: Repurchase of own shares on 02.07.2024 Espoo...
Nokia Corporation: Repurchase of own shares on 01.07.2024 Nokia CorporationStock Exchange Release01 July 2024 at 22:30 EEST Nokia Corporation: Repurchase of own shares on 01.07.2024 Espoo...
Nokia Corporation: Repurchase of own shares on 28.06.2024 Nokia CorporationStock Exchange Release28 June 2024 at 22:30 EEST Nokia Corporation: Repurchase of own shares on 28.06.2024 Espoo...
Correction: Inside Information: Nokia to acquire Infinera to increase scale in Optical Networks and accelerate product roadmap Nokia CorporationInside Information 28 June 2024 at 22:00 EEST...
Inside Information: Nokia to acquire Infinera to increase scale in Optical Networks and accelerate product roadmap Nokia CorporationInside Information 27 June 2024 at 23:50 EEST Inside...
Nokia Corporation: Repurchase of own shares on 27.06.2024 Nokia CorporationStock Exchange Release27 June 2024 at 22:30 EEST Nokia Corporation: Repurchase of own shares on 27.06.2024 Espoo...
Nokia Corporation - Managers' transactions (Uitto) Nokia CorporationManagers’ transactions27 June 2024 at 20:30 EESTNokia Corporation - Managers' transactions (Uitto) Transaction...
Changes in Nokia Corporation's own shares Nokia CorporationStock Exchange Release27 June 2024 at 20:00 EESTChanges in Nokia Corporation's own shares Espoo, Finland – A total of 318 026...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.114 | 3.26367019754 | 3.493 | 3.674 | 3.447 | 14200 | 3.59681515 | DE |
4 | -0.021 | -0.578831312018 | 3.628 | 3.674 | 3.392 | 7788 | 3.55055686 | DE |
12 | 0.342 | 10.4747320061 | 3.265 | 3.766 | 3.049 | 11665 | 3.44823897 | DE |
26 | 0.4455 | 14.0914123043 | 3.1615 | 3.766 | 3 | 17433 | 3.34110308 | DE |
52 | -0.293 | -7.51282051282 | 3.9 | 3.946 | 2.703 | 18850 | 3.30558281 | DE |
156 | -1.038 | -22.3466092573 | 4.645 | 5.7 | 2.703 | 26268 | 4.38200563 | DE |
260 | -0.883 | -19.6659242762 | 4.49 | 5.7 | 2.091 | 46001 | 3.87557339 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.