Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nokia Corp | 1NOKIA | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.056 | 1.63% | 3.4855 | 11:35:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.50 | 3.4855 | 3.526 | 3.4855 | 3.4295 |
1NOKIA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.44 | 3.526 | 3.416 | 3.45 | 12,667 | 0.0455 | 1.32% |
| 1 Month | 3.22 | 3.526 | 3.049 | 3.34 | 15,841 | 0.2655 | 8.25% |
| 3 Months | 3.294 | 3.526 | 3.049 | 3.29 | 22,118 | 0.1915 | 5.81% |
| 6 Months | 3.2545 | 3.573 | 2.703 | 3.18 | 24,940 | 0.231 | 7.10% |
| 1 Year | 3.7425 | 3.98 | 2.703 | 3.32 | 18,953 | -0.257 | -6.87% |
| 3 Years | 4.25 | 5.70 | 2.703 | 4.39 | 29,064 | -0.7645 | -17.99% |
| 5 Years | 4.3695 | 5.70 | 2.091 | 3.88 | 46,210 | -0.884 | -20.23% |
1NOKIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.4855 | 0.06 | 1.63% | 3.50 | 3.526 | 3.4855 | 5,252 |
| May 09 2024 | 3.4295 | -0.06 | -1.75% | 3.45 | 3.51 | 3.4295 | 20,811 |
| May 08 2024 | 3.4905 | 0.00 | 0.01% | 3.4875 | 3.4905 | 3.48 | 4,297 |
| May 07 2024 | 3.49 | 0.04 | 1.22% | 3.4685 | 3.49 | 3.4565 | 5,870 |
| May 06 2024 | 3.448 | 0.02 | 0.57% | 3.416 | 3.4595 | 3.416 | 27,310 |
| May 03 2024 | 3.4285 | 0.00 | -0.13% | 3.44 | 3.445 | 3.4285 | 5,049 |
| May 02 2024 | 3.433 | 0.02 | 0.51% | 3.452 | 3.4805 | 3.4245 | 13,036 |
| Apr 30 2024 | 3.4155 | -0.03 | -1.00% | 3.401 | 3.425 | 3.398 | 12,174 |
| Apr 29 2024 | 3.45 | 0.02 | 0.51% | 3.44 | 3.45 | 3.427 | 2,978 |
| Apr 26 2024 | 3.4325 | 0.07 | 2.17% | 3.43 | 3.441 | 3.4255 | 7,743 |
| Apr 25 2024 | 3.3595 | -0.05 | -1.37% | 3.4075 | 3.4075 | 3.3595 | 8,640 |
| Apr 24 2024 | 3.406 | 0.01 | 0.32% | 3.468 | 3.468 | 3.406 | 5,301 |
| Apr 23 2024 | 3.395 | -0.08 | -2.40% | 3.5125 | 3.5125 | 3.368 | 31,983 |
| Apr 22 2024 | 3.4785 | 0.17 | 5.12% | 3.2855 | 3.48 | 3.2855 | 33,409 |
| Apr 19 2024 | 3.309 | 0.10 | 3.02% | 3.2175 | 3.3095 | 3.207 | 30,799 |
| Apr 18 2024 | 3.212 | 0.06 | 1.97% | 3.073 | 3.233 | 3.049 | 28,117 |
| Apr 17 2024 | 3.15 | -0.01 | -0.38% | 3.148 | 3.191 | 3.0995 | 24,282 |
| Apr 16 2024 | 3.162 | 0.00 | 0.03% | 3.1385 | 3.194 | 3.1385 | 11,265 |
| Apr 15 2024 | 3.161 | -0.01 | -0.41% | 3.172 | 3.195 | 3.161 | 9,592 |
| Apr 12 2024 | 3.174 | -0.01 | -0.45% | 3.22 | 3.221 | 3.174 | 18,327 |
| Apr 11 2024 | 3.1885 | 0.00 | 0.06% | 3.185 | 3.1885 | 3.183 | 5,522 |
