![Banco Bilbao Vizcaya Argentaria SA](/common/images/company/BIT_1BBVA.png)
Banco Bilbao Vizcaya Argentaria SA (1BBVA)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.104 | 1.13586719091 | 9.156 | 9.402 | 9.12 | 882 | 9.27328694 | DE |
4 | -0.64 | -6.46464646465 | 9.9 | 10.055 | 8.15 | 1166 | 9.36951985 | DE |
12 | -1.805 | -16.3126976954 | 11.065 | 11.275 | 8.15 | 3777 | 10.08524084 | DE |
26 | 1.03 | 12.5151883354 | 8.23 | 11.275 | 7.982 | 3183 | 9.83819344 | DE |
52 | 2.67 | 40.5159332322 | 6.59 | 11.275 | 6.53 | 2827 | 8.92654498 | DE |
156 | 3.865 | 71.640407785 | 5.395 | 11.275 | 4.0305 | 1884 | 7.58400412 | DE |
260 | 4.2865 | 86.1867899869 | 4.9735 | 11.275 | 2.166 | 2163 | 5.70763616 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.