ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

1BBVA Banco Bilbao Vizcaya Argentaria SA

8.99
-0.192 (-2.09%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Banco Bilbao Vizcaya Argentaria SA 1BBVA Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.192 -2.09% 8.99 11:30:05
Open Price Low Price High Price Close Price Prev Close
8.918 8.832 8.99 8.99 9.182
more quote information »

1BBVA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.8249.8248.8329.50255-0.834-8.49%
1 Month10.0310.068.8329.841,749-1.04-10.37%
3 Months10.8011.2758.83210.183,967-1.81-16.76%
6 Months8.49411.2757.9829.813,2530.4965.84%
1 Year6.78211.2756.538.912,8022.2132.56%
3 Years5.25611.2754.03057.561,8783.7371.04%
5 Years4.973511.2752.1665.692,1684.0280.76%

1BBVA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 8.99 -0.19 -2.09% 8.918 8.99 8.832 3,258
Jun 13 2024 9.182 -0.18 -1.94% 9.278 9.278 9.182 120
Jun 12 2024 9.364 -0.24 -2.48% 9.514 9.514 9.33 609
Jun 11 2024 9.602 -0.17 -1.72% 9.602 9.602 9.602 200
Jun 10 2024 9.77 -0.03 -0.33% 9.77 9.77 9.77 200
Jun 07 2024 9.802 0.05 0.47% 9.824 9.824 9.802 145
Jun 06 2024 9.756 0.23 2.46% 9.566 9.756 9.566 2,328
Jun 05 2024 9.522 0.08 0.85% 9.444 9.522 9.42 2,840
Jun 04 2024 9.442 -0.61 -6.10% 9.494 9.494 9.32 4,153
Jun 03 2024 10.055 0.09 0.93% 10.05 10.055 10.05 167
May 31 2024 9.962 -0.01 -0.08% 9.71 9.962 9.71 486
May 30 2024 9.97 0.07 0.71% 9.97 9.97 9.97 50
May 29 2024 9.90 0.00 0.00% 9.90 9.90 9.90 0.00
May 28 2024 9.90 -0.09 -0.94% 9.90 9.90 9.90 500
May 27 2024 9.994 0.04 0.40% 9.988 9.994 9.988 5,150
May 24 2024 9.954 -0.11 -1.05% 9.954 9.954 9.954 10
May 23 2024 10.06 0.04 0.45% 10.025 10.06 10.025 3,400
May 22 2024 10.015 0.07 0.69% 10.05 10.05 10.015 620
May 21 2024 9.946 0.02 0.22% 9.972 10.02 9.914 10,354
May 20 2024 9.924 -0.10 -0.96% 9.968 9.968 9.924 1,492
May 17 2024 10.02 0.00 0.05% 10.03 10.03 10.02 400
May 16 2024 10.015 -0.07 -0.69% 10.16 10.16 9.984 1,706
May 15 2024 10.085 0.32 3.29% 10.10 10.10 10.03 4,032
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock