Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banco Bilbao Vizcaya Argentaria SA | 1BBVA | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.192 | -2.09% | 8.99 | 11:30:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.918 | 8.832 | 8.99 | 8.99 | 9.182 |
1BBVA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.824 | 9.824 | 8.832 | 9.50 | 255 | -0.834 | -8.49% |
| 1 Month | 10.03 | 10.06 | 8.832 | 9.84 | 1,749 | -1.04 | -10.37% |
| 3 Months | 10.80 | 11.275 | 8.832 | 10.18 | 3,967 | -1.81 | -16.76% |
| 6 Months | 8.494 | 11.275 | 7.982 | 9.81 | 3,253 | 0.496 | 5.84% |
| 1 Year | 6.782 | 11.275 | 6.53 | 8.91 | 2,802 | 2.21 | 32.56% |
| 3 Years | 5.256 | 11.275 | 4.0305 | 7.56 | 1,878 | 3.73 | 71.04% |
| 5 Years | 4.9735 | 11.275 | 2.166 | 5.69 | 2,168 | 4.02 | 80.76% |
1BBVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 8.99 | -0.19 | -2.09% | 8.918 | 8.99 | 8.832 | 3,258 |
| Jun 13 2024 | 9.182 | -0.18 | -1.94% | 9.278 | 9.278 | 9.182 | 120 |
| Jun 12 2024 | 9.364 | -0.24 | -2.48% | 9.514 | 9.514 | 9.33 | 609 |
| Jun 11 2024 | 9.602 | -0.17 | -1.72% | 9.602 | 9.602 | 9.602 | 200 |
| Jun 10 2024 | 9.77 | -0.03 | -0.33% | 9.77 | 9.77 | 9.77 | 200 |
| Jun 07 2024 | 9.802 | 0.05 | 0.47% | 9.824 | 9.824 | 9.802 | 145 |
| Jun 06 2024 | 9.756 | 0.23 | 2.46% | 9.566 | 9.756 | 9.566 | 2,328 |
| Jun 05 2024 | 9.522 | 0.08 | 0.85% | 9.444 | 9.522 | 9.42 | 2,840 |
| Jun 04 2024 | 9.442 | -0.61 | -6.10% | 9.494 | 9.494 | 9.32 | 4,153 |
| Jun 03 2024 | 10.055 | 0.09 | 0.93% | 10.05 | 10.055 | 10.05 | 167 |
| May 31 2024 | 9.962 | -0.01 | -0.08% | 9.71 | 9.962 | 9.71 | 486 |
| May 30 2024 | 9.97 | 0.07 | 0.71% | 9.97 | 9.97 | 9.97 | 50 |
| May 29 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
| May 28 2024 | 9.90 | -0.09 | -0.94% | 9.90 | 9.90 | 9.90 | 500 |
| May 27 2024 | 9.994 | 0.04 | 0.40% | 9.988 | 9.994 | 9.988 | 5,150 |
| May 24 2024 | 9.954 | -0.11 | -1.05% | 9.954 | 9.954 | 9.954 | 10 |
| May 23 2024 | 10.06 | 0.04 | 0.45% | 10.025 | 10.06 | 10.025 | 3,400 |
| May 22 2024 | 10.015 | 0.07 | 0.69% | 10.05 | 10.05 | 10.015 | 620 |
| May 21 2024 | 9.946 | 0.02 | 0.22% | 9.972 | 10.02 | 9.914 | 10,354 |
| May 20 2024 | 9.924 | -0.10 | -0.96% | 9.968 | 9.968 | 9.924 | 1,492 |
| May 17 2024 | 10.02 | 0.00 | 0.05% | 10.03 | 10.03 | 10.02 | 400 |
| May 16 2024 | 10.015 | -0.07 | -0.69% | 10.16 | 10.16 | 9.984 | 1,706 |
| May 15 2024 | 10.085 | 0.32 | 3.29% | 10.10 | 10.10 | 10.03 | 4,032 |
