Mon, Aug 26, 2013 12:00 - Bell Copper Corp. (BCUFD: Grey Market) - Symbol Change - The symbol, BCUFD, is no longer a valid symbol for Bell Copper Corp.. As of Mon, Aug 26, 2013, the new trading...
Tue, Jul 23, 2013 12:00 - Bell Copper Corp. (BCUFF: Grey Market) - Symbol Change - The symbol, BCUFF, is no longer a valid symbol for Bell Copper Corp.. As of Tue, Jul 23, 2013, the new trading...
Tue, Jul 23, 2013 12:00 - Bell Copper Corp. (BCUFF: Grey Market) - Deleted Symbol - As of Tue, Jul 23, 2013, BCUFF is no longer a valid symbol. You may find a complete list of deleted symbols at...
Tue, Jul 23, 2013 12:00 - Bell Copper Corp. (BCUFF: Grey Market) - Splits - Effective Tue, Jul 23, 2013, BCUFF: Grey Market engaged in a rev split. As a result of the split, shs decreased by 1 for...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0104 | -22.9074889868 | 0.0454 | 0.0513 | 0.035 | 120875 | 0.04737919 | CS |
4 | -0.005 | -12.5 | 0.04 | 0.0513 | 0.0321 | 82341 | 0.04158729 | CS |
12 | -0.02 | -36.3636363636 | 0.055 | 0.0596 | 0.0321 | 44742 | 0.04491847 | CS |
26 | -0.041 | -53.9473684211 | 0.076 | 0.076 | 0.0321 | 53608 | 0.0520717 | CS |
52 | -0.061 | -63.5416666667 | 0.096 | 0.10996 | 0.0321 | 42770 | 0.05678758 | CS |
156 | -0.085 | -70.8333333333 | 0.12 | 0.5799 | 0.0321 | 50535 | 0.19108137 | CS |
260 | -0.013 | -27.0833333333 | 0.048 | 0.5799 | 0.02 | 39338 | 0.18358618 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.