Avicanna Inc (QX) (AVCNF)
USOTC
Augusut 13, 2020 -- InvestorsHub NewsWire -- via Goldman Small Cap Research -- PAO Group, Inc. (OTC - PAOG) is an emerging cannabis and CBD company targeting growth via two...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0033 | 1.33765707337 | 0.2467 | 0.2673 | 0.245 | 17895 | 0.25991308 | CS |
4 | -0.01479 | -5.58555836701 | 0.26479 | 0.3259 | 0.195 | 11070 | 0.25770603 | CS |
12 | -0.02 | -7.40740740741 | 0.27 | 0.3762 | 0.195 | 17739 | 0.26958541 | CS |
26 | -0.1414 | -36.1267245784 | 0.3914 | 0.532 | 0.171 | 20714 | 0.25180721 | CS |
52 | -0.1264 | -33.5812964931 | 0.3764 | 0.532 | 0.171 | 19493 | 0.28618444 | CS |
156 | -0.5001 | -66.6711105186 | 0.7501 | 0.76425 | 0.1165 | 13327 | 0.30505178 | CS |
260 | -2.46 | -90.7749077491 | 2.71 | 3.53 | 0.1165 | 10964 | 0.55717359 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.