Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avicanna Inc (QX) | AVCNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.3006 | 16:30:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3006 | 0.3006 |
AVCNF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.28815 | 0.3006 | 0.2295 | 0.2756331 | 6,734 | 0.01245 | 4.32% |
| 1 Month | 0.375 | 0.40 | 0.2295 | 0.3357863 | 8,018 | -0.0744 | -19.84% |
| 3 Months | 0.22958 | 0.532 | 0.2235 | 0.3433545 | 10,079 | 0.07102 | 30.93% |
| 6 Months | 0.35 | 0.532 | 0.2235 | 0.3244143 | 13,846 | -0.0494 | -14.11% |
| 1 Year | 0.2909 | 0.532 | 0.1778 | 0.3231644 | 11,803 | 0.0097 | 3.33% |
| 3 Years | 0.7932 | 1.2399 | 0.1165 | 0.3572818 | 10,549 | -0.4926 | -62.10% |
| 5 Years | 2.71 | 3.53 | 0.1165 | 0.6168199 | 9,936 | -2.41 | -88.91% |
AVCNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.3006 | 0.0711 | 30.98% | 0.29 | 0.3006 | 0.29 | 5,600 |
| Apr 17 2024 | 0.2295 | 0.00 | 0.00% | 0.2295 | 0.2295 | 0.2295 | 0 |
| Apr 16 2024 | 0.2295 | -0.05865 | -20.35% | 0.2497 | 0.2497 | 0.2295 | 5,500 |
| Apr 15 2024 | 0.28815 | 0.00 | 0.00% | 0.28815 | 0.28815 | 0.28815 | 0 |
| Apr 12 2024 | 0.28815 | -0.02885 | -9.10% | 0.28815 | 0.28815 | 0.28815 | 9,101 |
| Apr 11 2024 | 0.317 | 0.022 | 7.46% | 0.296 | 0.31825 | 0.296 | 9,502 |
| Apr 10 2024 | 0.295 | 0.0003 | 0.10% | 0.295 | 0.295 | 0.295 | 12,308 |
| Apr 09 2024 | 0.2947 | -0.0074 | -2.45% | 0.3021 | 0.3021 | 0.2947 | 9,677 |
| Apr 08 2024 | 0.3021 | -0.04278 | -12.40% | 0.3021 | 0.3021 | 0.3021 | 7,150 |
| Apr 05 2024 | 0.34488 | 0.01933 | 5.94% | 0.34488 | 0.34488 | 0.34488 | 250 |
| Apr 04 2024 | 0.32555 | -0.03725 | -10.27% | 0.337 | 0.3398 | 0.32555 | 5,750 |
| Apr 03 2024 | 0.3628 | 0.001 | 0.28% | 0.3432 | 0.3628 | 0.3361 | 6,598 |
| Apr 02 2024 | 0.3618 | -0.0382 | -9.55% | 0.39 | 0.39 | 0.3611 | 3,512 |
| Apr 01 2024 | 0.40 | 0.0084 | 2.15% | 0.3639 | 0.40 | 0.3612 | 18,750 |
| Mar 28 2024 | 0.3916 | 0.0016 | 0.41% | 0.3768 | 0.3916 | 0.3768 | 10,006 |
| Mar 27 2024 | 0.39 | 0.02188 | 5.94% | 0.39 | 0.39 | 0.39 | 1,043 |
| Mar 26 2024 | 0.36812 | 0.00 | 0.00% | 0.36812 | 0.36812 | 0.36812 | 0 |
| Mar 25 2024 | 0.36812 | -0.03558 | -8.81% | 0.375 | 0.375 | 0.3611 | 15,528 |
| Mar 22 2024 | 0.4037 | 0.00 | 0.00% | 0.4037 | 0.4037 | 0.4037 | 0 |
| Mar 21 2024 | 0.4037 | -0.00174 | -0.43% | 0.40 | 0.4037 | 0.40 | 790 |
| Mar 20 2024 | 0.405438 | 0.00304 | 0.75% | 0.532 | 0.532 | 0.405438 | 3,001 |
| Mar 19 2024 | 0.4024 | -0.001 | -0.25% | 0.3914 | 0.4024 | 0.3914 | 10,025 |
