![Omni Bridgeway Limited](/common/images/company/ASX_OBL.png)
Omni Bridgeway Limited (OBL)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.015 | 1.48514851485 | 1.01 | 1.07 | 0.96 | 433789 | 1.03007658 | DE |
4 | 0.12 | 13.2596685083 | 0.905 | 1.07 | 0.785 | 854732 | 0.91969339 | DE |
12 | -0.485 | -32.119205298 | 1.51 | 1.52 | 0.67 | 1039932 | 0.94197711 | DE |
26 | -0.275 | -21.1538461538 | 1.3 | 1.7725 | 0.67 | 797943 | 1.16667358 | DE |
52 | -1.555 | -60.2713178295 | 2.58 | 2.99 | 0.67 | 706651 | 1.47951651 | DE |
156 | -2.715 | -72.5935828877 | 3.74 | 4.93 | 0.67 | 638188 | 2.71946327 | DE |
260 | -2.335 | -69.494047619 | 3.36 | 5.38 | 0.67 | 678605 | 3.20998151 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.