ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Omni Bridgeway Limited

Omni Bridgeway Limited (OBL)

1.03
-0.01
( -0.96% )
Updated: 22:51:35
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.021.98019801981.011.070.964337891.03007658DE
40.12513.81215469610.9051.070.7858547320.91969339DE
12-0.48-31.78807947021.511.520.6710573900.94084016DE
26-0.27-20.76923076921.31.77250.678036331.16632453DE
52-1.55-60.07751937982.582.990.677088711.47727079DE
156-2.71-72.45989304813.744.930.676359382.71897614DE
260-2.33-69.34523809523.365.380.676666203.17496236DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17192961001.040.032.461.00499991.04751391515
17192097001.0149999-0.06-5.141.071.071.012469703
17189505001.070.043.381.041.071.02680924
17188641001.0350.022.481.0251.041257870
17187777001.010.021.511.00499991.020.96353396
17186913000.99500.001.011.020.985407050
17186049000.9950.022.050.981.020.97605385
17183457000.9750.0555.980.920.9850.915745562
17182593000.920.0050.550.910.930.91022933
17181729000.9150.0151.670.88750.91750.86357213
17180865000.9-0.01-1.100.90.920.89632349
17177409000.910.0151.680.890.920.875252121
17176545000.895-0.04-4.280.9350.9450.8925620017
17175681000.9350.0252.750.90.950.9785531
17174817000.910.055.810.81999990.9250.81999991077512
17173953000.860.0151.780.7850.8750.7851164609
17171361000.845-0.04-4.520.890.890.792395831
17170497000.885-0.045-4.840.9050.9150.871811708
17169633000.930.0151.640.910.95250.91818836
17168769000.91500.000.9050.9250.88781355
17167905000.9150.0151.670.910.9450.881904536
17165313000.9-0.005-0.550.890.91250.87251201231
17164449000.9050.0252.840.8750.9150.83751722066
17163585000.880.10513.550.790.88750.792172327
17162721000.7750.0913.140.70.7950.671352209
17161857000.685-0.075-9.870.750.7550.6852690159
17159265000.760.022.700.7350.7750.725753272
17158401000.74-0.025-3.270.750.80.7171405082
17157537000.7650.0152.000.7550.7850.7453288110
17156673000.75-0.055-6.830.790.790.741682876
17155809000.805-0.095-10.560.8950.8950.7751797601
17153217000.900.000.90.90.90
17152353000.9-0.01-1.100.9050.9250.8322573265
17151489000.91-0.03-3.190.920.950.9051585733
17150625000.94-0.115-10.901.051.0550.8753134115
17149761001.055-0.09-7.861.161.161.05912540
17147169001.1450.076.021.091.2151.091386387
17146305001.08-0.07-5.681.151.151.0451169223
17145441001.145-0.1-7.661.2251.2251.135789410
17144577001.24-0.01-0.401.221.251.19751841
17143713001.245-0.01-0.401.2951.2951.2453266827
17141121001.25-0.05-3.471.2751.2751.245160348
17139393001.2950.011.171.26499991.311.2649999213933
17138529001.28-0.01-0.391.26499991.291.2649999183562
17137665001.2850.054.471.2451.291.245177773
17135073001.23-0.07-5.381.38999991.38999991.2225426294
17134209001.3-0.03-2.261.331.3451.2989837
17133345001.330.053.911.31.341.28384116
17132481001.28-0.07-5.191.3251.331.26246140
17131617001.35-0.07-4.591.421.421.325202907
17128989001.41500.001.4151.4151.4150
17128125001.41500.001.4151.4151.4150
17127261001.41500.001.4151.4151.4150
17126397001.41500.001.4151.4151.4150
17125533001.41500.001.4151.4151.4150
17122941001.415-0.09-5.981.471.50251.415134484
17122077001.50499990.021.351.4851.511.48416045
17121213001.485-0.02-1.331.471.4951.44170311
17120349001.5049999-0.02-1.311.511.521.465399793
17116029001.5250.17.021.4251.5351.425758697
17115165001.4250.042.891.4151.441.375206052
17114301001.3850.021.841.351.3851.335234478

Your Recent History

Delayed Upgrade Clock