Omni Bridgeway Historical Data - OBL

Company Name	Stock Ticker Symbol	Market	Type
Omni Bridgeway Limited	OBL	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.055	5.98%	0.975	04:50:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.92	0.915	0.985	0.975	0.92

OBL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.935	0.985	0.86	0.902567	465,425	0.04	4.28%
1 Month	0.75	0.985	0.67	0.852601	1,310,419	0.225	30.00%
3 Months	1.305	1.535	0.67	0.954619	1,047,200	-0.33	-25.29%
6 Months	1.33	1.7725	0.67	1.19	807,437	-0.355	-26.69%
1 Year	2.73	2.99	0.67	1.51	699,554	-1.76	-64.29%
3 Years	3.95	4.93	0.67	2.74	634,552	-2.98	-75.32%
5 Years	3.36	5.38	0.67	3.19	667,375	-2.39	-70.98%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.975	0.055	5.98%	0.92	0.985	0.915	745,562
Jun 13 2024	0.92	0.005	0.55%	0.91	0.93	0.90	1,022,933
Jun 12 2024	0.915	0.015	1.67%	0.8875	0.9175	0.86	357,213
Jun 11 2024	0.90	-0.01	-1.10%	0.90	0.92	0.89	632,349
Jun 07 2024	0.91	0.015	1.68%	0.89	0.92	0.875	252,121
Jun 06 2024	0.895	-0.04	-4.28%	0.935	0.945	0.8925	620,017
Jun 05 2024	0.935	0.025	2.75%	0.90	0.95	0.90	785,531
Jun 04 2024	0.91	0.05	5.81%	0.82	0.925	0.82	1,077,512
Jun 03 2024	0.86	0.015	1.78%	0.785	0.875	0.785	1,164,609
May 31 2024	0.845	-0.04	-4.52%	0.89	0.89	0.79	2,395,831
May 30 2024	0.885	-0.045	-4.84%	0.905	0.915	0.87	1,811,708
May 29 2024	0.93	0.015	1.64%	0.91	0.9525	0.90	1,818,836
May 28 2024	0.915	0.00	0.00%	0.905	0.925	0.88	781,355
May 27 2024	0.915	0.015	1.67%	0.91	0.945	0.88	1,904,536
May 24 2024	0.90	-0.005	-0.55%	0.89	0.9125	0.8725	1,201,231
May 23 2024	0.905	0.025	2.84%	0.875	0.915	0.8375	1,722,066
May 22 2024	0.88	0.105	13.55%	0.79	0.8875	0.79	2,172,327
May 21 2024	0.775	0.09	13.14%	0.70	0.795	0.67	1,352,209
May 20 2024	0.685	-0.075	-9.87%	0.75	0.755	0.685	2,690,159
May 17 2024	0.76	0.02	2.70%	0.735	0.775	0.725	753,272
May 16 2024	0.74	-0.025	-3.27%	0.75	0.80	0.717	1,405,082