News Stock Quote NWSLV - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
News Corporation (NWSLV) Quote

News Corporation (NWSLV)

41.00

-1.00

( -2.38% )

Updated: 20:09:00

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

41.00

Bid

41.00

Ask

41.00

Volume

112

41.00 Day's Range 41.00

28.00 52 Week Range 42.00

Previous Close

42.00

Open

41.00

Last Trade

Last Trade Time

20:27:36

Average Volume (3m)

2,404

Financial Volume

-

VWAP

-

FeaturedNorth Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per Ton

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	41	42	40.75	581	41.38388761	DE
4	0.7	1.73697270471	40.3	42	40.3	4041	40.93445531	DE
12	4	10.8108108108	37	42	36.71	2404	40.28054214	DE
26	6.01	17.176336096	34.99	42	30	1618	40.01027666	DE
52	12.05	41.6234887737	28.95	42	28	25212	31.01192576	DE
156	8.3	25.3822629969	32.7	42	21.792	23324	27.18886987	DE
260	22.27	118.900160171	18.73	42	14.2	21491	23.76723938	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGIXKraneShares Artificial Intelligence ETF	24.63 (35,085.71%)	41.21k
SLRXSalarius Pharmaceuticals Inc	$ 2.4101 (57.52%)	21.63M
SILOSilo Pharma Inc	$ 3.449 (53.29%)	105.4M
NAASNaaS Technology Inc	$ 8.08 (52.74%)	38.53M
CHUYChuy s Holdings Inc	$ 37.37 (47.88%)	3.32M
AGENAgenus Inc	$ 7.295 (-58.86%)	9.13M
SPWRSunPower Corporation	$ 1.5001 (-40.47%)	46.89M
SHOTWSafety Shot Inc	$ 0.26 (-36.59%)	1.56k
LESLLeslies Inc	$ 2.83 (-30.64%)	28.82M
TCRTAlaunos Therapeutics Inc	$ 4.45 (-28.21%)	188.3k
ONCOOnconetix Inc	$ 0.2126 (42.68%)	410.2M
NVDANVIDIA Corporation	$ 121.09 (2.63%)	321M
SQQQProShares UltraPro Short QQQ	$ 8.23 (1.48%)	209.19M
MAXNMaxeon Solar Technologies Ltd	$ 0.2413 (-1.15%)	170.04M
FCELFuelCell Energy Inc	$ 0.5753 (-8.83%)	127.18M

The Night Stalker

The Night Stalker 43 seconds ago

KILLAZILLA

KILLAZILLA 46 seconds ago

LOLOLOLOL......

SHOULD HAVE BEEN BLOCKING ALL THE PUMPING FOOLS THAT you LISTENED TO THAT LOST EVERYTHING ON THIS POS SCAM RUN BY LYING GRIFTERS!!!

blackcat

blackcat 1 minute ago

No. But then- is anyone looking for them?

Oddly- in the last half hour my Twitter feed has completely flipped to overflowing with calls for Biden to stay not leave.

blackhawks

blackhawks 3 minutes ago

IF she gets the boot. I don't see it happening. She punches too many tickets; woman, black, Indian immigrant parent.

MNKD_RISE

MNKD_RISE 3 minutes ago

Please transfer those shares. I think Sony wants some, too. I take 75% of your holding and give the rest to Sony. Thanks

zab

zab 3 minutes ago

Cooldeliosis

Cooldeliosis 3 minutes ago

Old JB speaks!
https://mailchi.mp/zionoil/02369578-386166?e=4e97ae8d53

The Night Stalker

The Night Stalker 4 minutes ago

nnvcfan

nnvcfan 5 minutes ago

The price is tempting!

green maschine

green maschine 6 minutes ago

Wow Tahoe, thanks for compiling all the dd. Good times ahead.💎

XMaster2023

XMaster2023 6 minutes ago

Statical Significant 2 words you and the other fudsters cannot dispute. According to the Journal Article coauthored by 73 professionals, DCVax-L achieved statistical significance over SOC. You are wrong that it is not in writing, it is. Without it, they could not have submitted for approval.

janice shell

janice shell 7 minutes ago

Has anyone seen Melania? And Barron?

jonsmile

jonsmile 8 minutes ago

Mr riddles I’m confused are u a bull or bear in BMXI

Preciouslife1

Preciouslife1 8 minutes ago

https://www.mlb.com/news/rays-stadium-city-council-approval

boywonder1

boywonder1 9 minutes ago

Keep dreaming!!!!!!! Get your head on straight....You and Trader 59 are pathetic.EMG$$$$$_$$$$$$.

2H2

2H2 9 minutes ago

Hulk Hogan at the RNC. Does anybody take any politician seriously? Insider trades? They all need to be fired.

blackcat

blackcat 10 minutes ago

You're right about that. 2 women will not work.

JoshTaeger

JoshTaeger 10 minutes ago

Might be easier to tell you what they’re NOT….

Cancelled…for example.

Kool Aid Man

Kool Aid Man 10 minutes ago

"JP3E acquired 510 Hamilton for $24,000,000 with a $150,000 closing fee – $14,000,000 in the form of 70,000,000 warrants exercisable at $.20 per share, and $10,000,000 in the form of 20,000,000 Series C Preferred Stock at $0.50 per share, convertible into common stock on a one for one basis – 20,000

janice shell

janice shell 11 minutes ago

Well. You pays your money, you takes your choice.

1jas

1jas 11 minutes ago

which only means If you get Lucky you will tell us what stock it was. oh well.

BDEZ

BDEZ 11 minutes ago

Prager for one predicted this...

quester614

quester614 12 minutes ago

We see that there were other requirements in the TERM SHEET that XERI failed to complete. Clearly it was XERI that failed to meet the Terms of the signed agreement. Not once but TWICE as shown in the lawsuit

Failed to complete a PUBLIC OFFERING
Failed to do a RS in order to me

Delayed Upgrade Clock