Ionic Rare Earths Stock Quote IXR - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Ionic Rare Earths Limited (IXR) Quote

Ionic Rare Earths Limited (IXR)

0.0095

0.0005

(5.56%)

Closed June 25 2:00AM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.0095

Bid

0.009

Ask

0.01

Volume

13,670,522

0.009 Day's Range 0.01

0.009 52 Week Range 0.034

Market Cap

Previous Close

0.009

Open

0.009

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

7,068,339

Shares Outstanding

4,831,301,108

Dividend Yield

-

PE Ratio

-5.56

Earnings Per Share (EPS)

-0

Revenue

2.76M

Net Profit

-8.54M

Sector

Gold Ores

Industry

Gold Ores

Website

www.oroverde.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1970

Ionic Rare Earths Limited is listed in the Gold Ores sector of the Australian Stock Exchange with ticker IXR. The last closing price for Ionic Rare Earths was AUD0.01. Over the last year, Ionic Rare Earths shares have traded in a share price range of AUD 0.009 to AUD 0.034.

Ionic Rare Earths currently has 4,831,301,108 shares outstanding. The market capitalization of Ionic Rare Earths is AUD48.31 million. Ionic Rare Earths has a price to earnings ratio (PE ratio) of -5.56.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0005	-5	0.01	0.011	0.009	9496659	0.01051175	DE
4	-0.0035	-26.9230769231	0.013	0.013	0.009	6075757	0.01111771	DE
12	-0.0095	-50	0.019	0.019	0.009	7068339	0.01368807	DE
26	-0.0125	-56.8181818182	0.022	0.028	0.009	7956326	0.01784378	DE
52	-0.0135	-58.6956521739	0.023	0.034	0.009	9680120	0.02122133	DE
156	-0.0125	-56.8181818182	0.022	0.098	0.009	15254762	0.04364585	DE
260	0.0045	90	0.005	0.098	0.004	16173724	0.03902728	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RGSRegis Corporation	$ 15.6268 (208.22%)	29.35M
VLCNVolcon Inc	$ 11.3242 (191.86%)	17.84M
CPOPPop Culture Group Company Ltd	$ 1.88 (63.48%)	19.08M
NNENano Nuclear Energy Inc	$ 33.55 (60.76%)	7.82M
LRHCLa Rosa Holdings Corporation	$ 2.1801 (45.34%)	60.62M
XAIRBeyond Air Inc	$ 0.8002 (-40.28%)	4.18M
CRKNCrown Electrokinetics Corporation	$ 3.95 (-31.24%)	772.05k
FFIEFaraday Future Intelligent Electric Inc	$ 0.23455 (-28.05%)	92.54M
LRELead Real Estate Company Ltd	$ 2.271 (-26.27%)	967.35k
HGASGlobal Gas Corporation	$ 0.73 (-25.51%)	10.05k
NVDANVIDIA Corporation	$ 124.51 (5.42%)	194.02M
GLYCGlycoMimetics Inc	$ 0.322 (20.78%)	107.46M
FFIEFaraday Future Intelligent Electric Inc	$ 0.23455 (-28.05%)	92.54M
LRHCLa Rosa Holdings Corporation	$ 2.1801 (45.34%)	60.62M
SQQQProShares UltraPro Short QQQ	$ 8.43 (-2.99%)	52.45M

Risk vs Reward

Risk vs Reward 52 seconds ago

Just can’t stay above .40 lol ( yet )

Myth

Myth 58 seconds ago

Tuesday's Gone - Lynyrd Skynyrd / Jelly Roll Live

https://www.youtube.com/watch?v=UCDehWmVn84

mrkirby

mrkirby 1 minute ago

Doesn't that just mean someone is paying interest on someone else's shares. Someone is still in the hole.

Oleblue

Oleblue 1 minute ago

Railtown AI Technologies Inc. Announces Partnership with the Mila Institute to Accelerate Railtown’s Advanced AI Initiatives
June 25, 2024

Vancouver, British Columbia–(Newsfile Corp. – June 25, 2024) – Railtown AI Technologies Inc. (CSE: RAIL) (OTCQB: RLAIF) (“Railtown AI”, “Ra

DiscoverGold

DiscoverGold 1 minute ago

The Nasdaq may potentially reach 18,700 and 22,400, given the possibility of a catch-up trade within a secular bull market presidential cycle
By: Isabelnet | June 25, 2024

• The Nasdaq may potentially reach 18,700 and 22,400, given the possibility of a catch-up trade withi

JusDePomme

JusDePomme 1 minute ago

I miss it .0025 bottom and try chase .0029 after 12 mil ask break ...no luck. I stop chase....it will go back down coming day gtvh

Mmart

Mmart 2 minutes ago

Another fair point

jxyzobrien

jxyzobrien 2 minutes ago

thinking fed speak selloff
was announced today
possible rate hike next year
market has that info early

DiscoverGold

DiscoverGold 2 minutes ago

S&P 500: The current reading of 87.42 indicates that the US stock market is overbought, reflecting a notable level of investor optimism and suggesting the potential for a market correction in the near future
By: Isabelnet | June 25, 2024

• S&P 500

The curren

gladeshawk

gladeshawk 2 minutes ago

Any link(s) to back that up? I picked up more shares at .0084. I would be very happy with .05. TIA for any additional info. HAWK

TheFirm

TheFirm 3 minutes ago

Somebody forgot to tell him as he is listed as President on his e-mails . Trust me, i know so much more than you do. Buyer Beware that's all. Don't believe me? fine. keep investing blindly.

BADALI

BADALI 3 minutes ago

molee

molee 3 minutes ago

Shorts ( yes , shorts ) trying for max pain here .

Blood in the water ...

boi568

boi568 3 minutes ago

The high approval rate stat is simply the best data available.

pumkin farmer

pumkin farmer 3 minutes ago

Find another ticker to focus on for now Keep this on watch, that's how you play pinks . All us long timers have hit some big ones , but lost on many as well. Still bullish here!!!

BestFishes

BestFishes 3 minutes ago

Eli Lilly has a giant head start over RespireRX. They will be gaining a ton of market share. A lot of people with OSA and CSA are obese. If they can get 2 benefits in one shot, they will jump on it. The edge that RespireRX may have is pill form, rather than injection.

Mark

Mark 4 minutes ago

$FRZA .45 some volume, worth watching, low floater

LUCKYSUE

LUCKYSUE 4 minutes ago

Thanks for replying…

Hulk Hogan is God

Hulk Hogan is God 4 minutes ago

From the “letter”:

“It became apparent that we were clearly on the wrong path and our recent auditing endeavors provided us with crucial insights, prompting a strategic pivot.”

Directly from the mouths of babes!

They were CLEARLY on the wrong path?

BIOCHEMUP

BIOCHEMUP 4 minutes ago

Buy GTVH looks good, can’t buy it because I’m located in Europe. Fussssbal.

i_like_bb_stock

i_like_bb_stock 4 minutes ago

clydesur

clydesur 4 minutes ago

Got a little movement. up 19.2%

georgie18

georgie18 4 minutes ago

TMKO...0007...Williams had an Overbought reset...🥳...Landed right on the 50MA and bounced...Watching for another attempt at the .0012 Break/Hold...

georgie18

Member Level
Re: None

Monday, June 24, 2024 11:15:52 AM

Post#

ace65

ace65 4 minutes ago

Started buying here today.

Ionic Rare Earths

Delayed Upgrade Clock