Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 14,908.00 |
|
|||||
| News | - | ||||||
| Day High | 8.99 | Low High |
|||||
| Day Low | 8.55 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Vinci | VINUSD | Crypto | 4,108,023,101 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.206476 | -2.35% | 8.57 | 8.55 | 8.57 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.77 | 8.99 | 8.55 | 8.77 | 2.62 - 8.98 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 16:32:42 | 12.00 | 8.57 | USD |
Vinci News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VINUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 8.49 | 8.95 | 8.33 | 18,926.57 | 0.077672 | 0.91% |
| 1 Month | 7.80 | 8.98 | 6.31 | 20,341.89 | 0.767329 | 9.84% |
| 3 Months | 4.70 | 8.98 | 4.04 | 32,720.16 | 3.87 | 82.20% |
| 6 Months | 7.57 | 8.98 | 4.04 | 32,734.49 | 0.997201 | 13.17% |
| 1 Year | 2.92 | 8.98 | 2.62 | 31,760.37 | 5.65 | 193.22% |
| 3 Years | 5.29 | 10.10 | 1.61 | 10,902.05 | 3.28 | 61.88% |
| 5 Years | 0.715738 | 10.10 | 0.526403 | 554,293.71 | 7.85 | 1,097.12% |
