Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,334,222 |
|
|||||
| News | - | ||||||
| Day High | 0.013 | Low High |
|||||
| Day Low | 0.012 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ionic Rare Earths Limited | IXR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.012 | 02:10:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.013 | 0.012 | 0.013 | 0.012 | 0.012 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 17 | 2,334,222 | - | 0.012 - 0.034 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:30 | 1 | AUD 0.012 | AUD |
Ionic Rare Earths News
Loading Messages....
Historical IXR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.013 | 0.013 | 0.012 | 0.012066 | 1,144,697 | -0.001 | -7.69% |
| 1 Month | 0.013 | 0.014 | 0.012 | 0.012955 | 4,850,688 | -0.001 | -7.69% |
| 3 Months | 0.019 | 0.021 | 0.012 | 0.015632 | 6,656,227 | -0.007 | -36.84% |
| 6 Months | 0.021 | 0.028 | 0.012 | 0.018914 | 7,758,929 | -0.009 | -42.86% |
| 1 Year | 0.024 | 0.034 | 0.012 | 0.021648 | 9,411,528 | -0.012 | -50.00% |
| 3 Years | 0.028 | 0.098 | 0.012 | 0.043817 | 15,217,096 | -0.016 | -57.14% |
| 5 Years | 0.005 | 0.098 | 0.004 | 0.039132 | 16,181,078 | 0.007 | 140.00% |
