ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,455.44
      0.14%
      US Tech 100
      19,143.60
      0.98%
      Dow Jones
      39,040.07
      -0.94%
      Brent Oil
      84.56
      -0.83%
      Bitcoin
      61,520.63
      2.09%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Bluescope Steel Limited (BSL) Quote

      Bluescope Steel Limited

      Bluescope Steel Limited (BSL)

      Blackstone Senior Floating Rate 2027 Term Fund
      Basler AG
      19.90
      0.29
      (1.48%)
      Closed June 25 2:00AM
      Delayed by 20 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      19.90
      Bid
      19.50
      Ask
      19.98
      Volume
      1,640,480
      19.42 Day's Range 19.92
      13.39 52 Week Range 29.76
      Market Cap
      8.819B
      Previous Close
      19.61
      Open
      19.68
      Last Trade
      842
      @
      19.97
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1,488,487
      Shares Outstanding
      443,174,849
      Dividend Yield
      2.51%
      PE Ratio
      8.74
      Earnings Per Share (EPS)
      2.28
      Revenue
      18.32B
      Net Profit
      1.01B

      About Bluescope Steel Limited

      Sector
      Steel Foundries, Nec
      Industry
      Steel Foundries, Nec
      Website
      www.bluescopesteel.com
      Headquarters
      Melbourne, Victoria, Aus
      Founded
      1970
      Bluescope Steel Limited is listed in the Steel Foundries sector of the Australian Stock Exchange with ticker BSL. The last closing price for Bluescope Steel was AUD19.61. Over the last year, Bluescope Steel shares have traded in a share price range of AUD 13.39 to AUD 29.76.

      Bluescope Steel currently has 443,174,849 shares outstanding. The market capitalization of Bluescope Steel is AUD8.82 billion. Bluescope Steel has a price to earnings ratio (PE ratio) of 8.74.

      BSL Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.08-0.400400400419.9825.315.88247816120.1219452DE
      4-1.78-8.2103321033221.6825.315.88193539820.71324083DE
      12-3.87-16.28102650423.7729.7615.88148848721.8014513DE
      26-3.37-14.482165878823.2729.7614.5147377722.20222643DE
      52-0.19-0.94574415131920.0929.7613.39148129621.13943952DE
      156-1.7-7.8703703703721.629.766.5178176519.8997321DE
      2608.0668.074324324311.8429.765.5211198716.87816542DE

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      RGSRegis Corporation
      $ 14.303
      (182.11%)
      		30.8M
      VLCNVolcon Inc
      $ 9.09
      (134.28%)
      		19.87M
      CNSPCNS Pharmaceuticals Inc
      $ 3.775
      (69.28%)
      		5.5M
      NNENano Nuclear Energy Inc
      $ 33.85
      (62.19%)
      		9.07M
      CPOPPop Culture Group Company Ltd
      $ 1.7099
      (48.69%)
      		21.5M
      XAIRBeyond Air Inc
      $ 0.7641
      (-42.98%)
      		5.36M
      FFIEFaraday Future Intelligent Electric Inc
      $ 0.231299
      (-29.05%)
      		98.95M
      CRKNCrown Electrokinetics Corporation
      $ 4.1601
      (-27.59%)
      		818.33k
      UNCYUnicycive Therapeutics Inc
      $ 0.506599
      (-25.79%)
      		3.64M
      NAASNaaS Technology Inc
      $ 3.97
      (-25.09%)
      		112.92k
      NVDANVIDIA Corporation
      $ 124.60
      (5.49%)
      		229.19M
      GLYCGlycoMimetics Inc
      $ 0.321
      (20.41%)
      		110.78M
      FFIEFaraday Future Intelligent Electric Inc
      $ 0.231299
      (-29.05%)
      		98.95M
      LRHCLa Rosa Holdings Corporation
      $ 2.2102
      (47.35%)
      		63.66M
      SQQQProShares UltraPro Short QQQ
      $ 8.4442
      (-2.83%)
      		62.72M

      Discussion

      View Full Feed
      stockinspector stockinspector 1 minute ago
      "If everybody is thinking alike, then somebody isn't thinking"
      Gen George S. Patton
      WDLF
      vdog1776 vdog1776 1 minute ago
      So now you’re calling me a pumper what a joke!
      VXIT
      Money hunt Money hunt 1 minute ago
      They are shaking weak hand dude!!! Mm’s games, They all want em cheapies, No one is selling into their games!!!
      FOXO
      cowtown jay cowtown jay 1 minute ago
      I love hearing Lucie sing 'Voila.'

      https://www.google.com/search?q=youtube%2C+lucie%2C+voila&oq=youtube%2C+lucie%2C+voila&gs_lcrp=EgZjaHJvbWUyBggAEEUYOTIICAEQABgWGB4yCggCEAAYgAQYogQyCggDEAAYgAQYogQyCggEEAAYgAQYogQyCggFEAAYgAQYogTSAQoyMDE5MGowajE1qAIIsAIB&sourceid=chrome&ie=UTF-8#fpsta
      HGENQ
      TrendTrade2016 TrendTrade2016 1 minute ago
      THE BOAT IS TAKING IN WATER CLOWN, I DON'T BUY SCAMS!
      IJJP
      Monksdream Monksdream 2 minutes ago
      XAIR new 52 week low
      https://investorshub.advfn.com/uimage/uploads/2024/6/25/fqlofIMG_8993.gif
      XAIR
      WhenLambo WhenLambo 2 minutes ago
      yep there are a lot of vultures here who just want their quick beer and takeout food money... rinse repeat
      TPTW
      Acme Investments Acme Investments 2 minutes ago
      Awww.... the dweeb is emotional!! You didn't time the market!! Lies 🤥
      TKMO
      KILLAZILLA KILLAZILLA 2 minutes ago
      LOLOLOLOL...SEC FILINGS FOR ANYTHING??? MEAN NOTHING OTHERWISE!!!
      XERI
      jedijazz jedijazz 2 minutes ago
      And exactly what is your reason for posting on message boards and hardly making one positive comment on companies during turbulent times. Who does that.
      ATVK
      Think1st Think1st 3 minutes ago
      Thoughts on RWGI
      RWGI
      Polymer Paul Polymer Paul 3 minutes ago
      Snez is hard ... Pass it on
      LWLG
      wow_happens28 wow_happens28 3 minutes ago
      Raise A Little Hell - Reverend Peyton's Big Damn Band

      https://www.youtube.com/watch?v=yWCcLW08dsU
      Runners123 Runners123 3 minutes ago
      MBIO The Fly article about analyst raise PT to $20
      MBIO
      Therealbrucewayne Therealbrucewayne 3 minutes ago
      Never called ENZC a scam. Just saying the OTC landscape on a whole are TRADES not INVESTMENT type. People allow their emotions to get the best of them and don't apply strategies to minimize losses.
      ENZC
      Monksdream Monksdream 4 minutes ago
      FRGT new 52 week low
      https://investorshub.advfn.com/uimage/uploads/2024/6/25/xz[jwIMG_8992.gif
      FRGT
      getmoreshares getmoreshares 4 minutes ago
      they took off the large ask order-- lets see how low he will go-- was at 77 for a minute. Possibly someone wanting cheaper shares-- STACK the ask - entice selling and buy lower. seen it happen many times.
      NSAV
      Zorax Zorax 4 minutes ago
      💥BOOM💥
      Old late to the game rehashed pumping... no one cares.

      Oops... down 4 bucks 'during' market.
      DJT
      power11 power11 4 minutes ago
      I SOLD MY HOUSE , MY CAR AND I'M ALL IN FULL MARGIN ON NVDA, LOOKING FOR 200
      NVDA
      neomania neomania 4 minutes ago
      You better keep up JT is here. Are you that naive.
      NSAV
      wow_happens28 wow_happens28 4 minutes ago
      Raise A Little Hell - Reverend Peyton's Big Damn Band

      https://www.youtube.com/watch?v=yWCcLW08dsU
      The_Edge The_Edge 4 minutes ago
      GGSM .0015…. Same scenario
      GGSM
      Kool Aid Man Kool Aid Man 4 minutes ago
      Again...there was little/no DD done on SPZI the morning of 12/8/23 when it was announced that Park had defaulted on Nate's and was moving his pie-in-the-sky circus here. Nearly half a billion shares traded and SPZI closed up 400% on nothing more than Park's pump and dump BS at Nate's. That's the loo
      SPZI
      jedijazz jedijazz 5 minutes ago
      Pot calling the kettle black you have a very suspect posting history. Undisclosed.
      EPAZ
      TrendTrade2016 TrendTrade2016 5 minutes ago
      IT WAS AMAZING...45C TO A DOLLA MONKEY!!
      TKMO

      Your Recent History

      ASX
      BSL
      Bluescope Steel
      COIN
      WZECUST
      Wrapped ZEC
      Delayed Upgrade Clock