APT Satellite Holdings (PK) (ASEJF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.27795 | 0.27795 | 0.27795 | 0 | 0 | CS |
26 | 0.01785 | 6.86274509804 | 0.2601 | 0.27795 | 0.2601 | 54 | 0.27795 | CS |
52 | -0.00205 | -0.732142857143 | 0.28 | 0.2839 | 0.2601 | 4030 | 0.2672149 | CS |
156 | 0.00295 | 1.07272727273 | 0.275 | 0.3419 | 0.2 | 5253 | 0.27465007 | CS |
260 | -0.10885 | -28.1411582213 | 0.3868 | 0.44 | 0.02581 | 5616 | 0.2915957 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.