APT Satellite Holdings (PK) (ASEJF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.2247 | 0.2247 | 0.2247 | 54000 | 0.2247 | CS |
| 4 | 0 | 0 | 0.2247 | 0.2247 | 0.2247 | 54000 | 0.2247 | CS |
| 12 | -0.05325 | -19.1581219644 | 0.27795 | 0.27795 | 0.2247 | 27000 | 0.2247 | CS |
| 26 | -0.0354 | -13.6101499423 | 0.2601 | 0.27795 | 0.2247 | 9045 | 0.22496493 | CS |
| 52 | -0.0553 | -19.75 | 0.28 | 0.2839 | 0.2247 | 8194 | 0.24386694 | CS |
| 156 | -0.0953 | -29.78125 | 0.32 | 0.3419 | 0.2 | 5253 | 0.26726371 | CS |
| 260 | -0.1675 | -42.7078021418 | 0.3922 | 0.44 | 0.02581 | 5919 | 0.28750678 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727299200 | 0.2247 | 0 | 0.00 | 0.2247 | 0.2247 | 0.2247 | 0 |
| 1727212800 | 0.2247 | -0.05325 | -19.16 | 0.2247 | 0.2247 | 0.2247 | 54000 |
| 1727127000 | 0.2779499 | 0 | 0.00 | 0.2779499 | 0.2779499 | 0.2779499 | 0 |
| 1726867800 | 0.2779499 | 0 | 0.00 | 0.2779499 | 0.2779499 | 0.2779499 | 0 |
| 1726781400 | 0.2779499 | 0 | 0.00 | 0.2779499 | 0.2779499 | 0.2779499 | 0 |
| 1726695000 | 0.2779499 | 0 | 0.00 | 0.2779499 | 0.2779499 | 0.2779499 | 0 |
| 1726608600 | 0.2779499 | 0 | 0.00 | 0.2779499 | 0.2779499 | 0.2779499 | 0 |
| 1726522200 | 0.2779499 | 0 | 0.00 | 0.2779499 | 0.2779499 | 0.2779499 | 0 |
| 1726263000 | 0.2779499 | 0 | 0.00 | 0.2779499 | 0.2779499 | 0.2779499 | 0 |
| 1726176600 | 0.2779499 | 0 | 0.00 | 0.2779499 | 0.2779499 | 0.2779499 | 0 |
| 1726090200 | 0.2779499 | 0 | 0.00 | 0.2779499 | 0.2779499 | 0.2779499 | 0 |
| 1726003800 | 0.2779499 | 0 | 0.00 | 0.2779499 | 0.2779499 | 0.2779499 | 0 |
| 1725917400 | 0.2779499 | 0 | 0.00 | 0.2779499 | 0.2779499 | 0.2779499 | 0 |
| 1725658200 | 0.2779499 | 0 | 0.00 | 0.2779499 | 0.2779499 | 0.2779499 | 0 |
| 1725571800 | 0.2779499 | 0 | 0.00 | 0.2779499 | 0.2779499 | 0.2779499 | 0 |
| 1725485400 | 0.2779499 | 0 | 0.00 | 0.2779499 | 0.2779499 | 0.2779499 | 0 |
| 1725399000 | 0.2779499 | 0 | 0.00 | 0.2779499 | 0.2779499 | 0.2779499 | 0 |
| 1725053400 | 0.2779499 | 0 | 0.00 | 0.2779499 | 0.2779499 | 0.2779499 | 0 |
| 1724967000 | 0.2779499 | 0 | 0.00 | 0.2779499 | 0.2779499 | 0.2779499 | 0 |
| 1724880600 | 0.2779499 | 0 | 0.00 | 0.2779499 | 0.2779499 | 0.2779499 | 0 |
| 1724794200 | 0.2779499 | 0 | 0.00 | 0.2779499 | 0.2779499 | 0.2779499 | 0 |
| 1724707800 | 0.2779499 | 0 | 0.00 | 0.2779499 | 0.2779499 | 0.2779499 | 0 |
| 1724448600 | 0.2779499 | 0 | 0.00 | 0.2779499 | 0.2779499 | 0.2779499 | 0 |
| 1724362200 | 0.2779499 | 0 | 0.00 | 0.2779499 | 0.2779499 | 0.2779499 | 0 |
| 1724275800 | 0.2779499 | 0 | 0.00 | 0.2779499 | 0.2779499 | 0.2779499 | 0 |
| 1724189400 | 0.2779499 | 0 | 0.00 | 0.2779499 | 0.2779499 | 0.2779499 | 0 |
| 1724103000 | 0.2779499 | 0 | 0.00 | 0.2779499 | 0.2779499 | 0.2779499 | 0 |
| 1723843800 | 0.2779499 | 0 | 0.00 | 0.2779499 | 0.2779499 | 0.2779499 | 0 |
| 1723757400 | 0.2779499 | 0 | 0.00 | 0.2779499 | 0.2779499 | 0.2779499 | 0 |
| 1723671000 | 0.2779499 | 0 | 0.00 | 0.2779499 | 0.2779499 | 0.2779499 | 0 |
| 1723584600 | 0.2779499 | 0 | 0.00 | 0.2779499 | 0.2779499 | 0.2779499 | 0 |
| 1723498200 | 0.2779499 | 0 | 0.00 | 0.2779499 | 0.2779499 | 0.2779499 | 0 |
| 1723239000 | 0.2779499 | 0 | 0.00 | 0.2779499 | 0.2779499 | 0.2779499 | 0 |
| 1723152600 | 0.2779499 | 0 | 0.00 | 0.2779499 | 0.2779499 | 0.2779499 | 0 |
| 1723066200 | 0.2779499 | 0 | 0.00 | 0.2779499 | 0.2779499 | 0.2779499 | 0 |
| 1722979800 | 0.2779499 | 0 | 0.00 | 0.2779499 | 0.2779499 | 0.2779499 | 0 |
| 1722864600 | 0.2779499 | 0 | 0.00 | 0.2779499 | 0.2779499 | 0.2779499 | 0 |
| 1722605400 | 0.2779499 | 0 | 0.00 | 0.2779499 | 0.2779499 | 0.2779499 | 0 |
| 1722519000 | 0.2779499 | 0 | 0.00 | 0.2779499 | 0.2779499 | 0.2779499 | 0 |
| 1722432600 | 0.2779499 | 0 | 0.00 | 0.2779499 | 0.2779499 | 0.2779499 | 0 |
| 1722346200 | 0.2779499 | 0 | 0.00 | 0.2779499 | 0.2779499 | 0.2779499 | 0 |
| 1722259800 | 0.2779499 | 0 | 0.00 | 0.2779499 | 0.2779499 | 0.2779499 | 0 |
| 1722000600 | 0.2779499 | 0 | 0.00 | 0.2779499 | 0.2779499 | 0.2779499 | 0 |
| 1721914200 | 0.2779499 | 0 | 0.00 | 0.2779499 | 0.2779499 | 0.2779499 | 0 |
| 1721827800 | 0.2779499 | 0 | 0.00 | 0.2779499 | 0.2779499 | 0.2779499 | 0 |
| 1721741400 | 0.2779499 | 0 | 0.00 | 0.2779499 | 0.2779499 | 0.2779499 | 0 |
| 1721655000 | 0.2779499 | 0 | 0.00 | 0.2779499 | 0.2779499 | 0.2779499 | 0 |
| 1721395800 | 0.2779499 | 0 | 0.00 | 0.2779499 | 0.2779499 | 0.2779499 | 0 |
| 1721309400 | 0.2779499 | 0 | 0.00 | 0.2779499 | 0.2779499 | 0.2779499 | 0 |
| 1721223000 | 0.2779499 | 0 | 0.00 | 0.2779499 | 0.2779499 | 0.2779499 | 0 |
| 1721136600 | 0.2779499 | 0 | 0.00 | 0.2779499 | 0.2779499 | 0.2779499 | 0 |
| 1721050200 | 0.2779499 | 0 | 0.00 | 0.2779499 | 0.2779499 | 0.2779499 | 0 |
| 1720791000 | 0.2779499 | 0 | 0.00 | 0.2779499 | 0.2779499 | 0.2779499 | 0 |
| 1720704600 | 0.2779499 | 0 | 0.00 | 0.2779499 | 0.2779499 | 0.2779499 | 0 |
| 1720618200 | 0.2779499 | 0 | 0.00 | 0.2779499 | 0.2779499 | 0.2779499 | 0 |
| 1720531800 | 0.2779499 | 0 | 0.00 | 0.2779499 | 0.2779499 | 0.2779499 | 0 |
| 1720445400 | 0.2779499 | 0 | 0.00 | 0.2779499 | 0.2779499 | 0.2779499 | 0 |
| 1720186200 | 0.2779499 | 0 | 0.00 | 0.2779499 | 0.2779499 | 0.2779499 | 0 |
| 1720013400 | 0.2779499 | 0 | 0.00 | 0.2779499 | 0.2779499 | 0.2779499 | 0 |
| 1719927000 | 0.2779499 | 0 | 0.00 | 0.2779499 | 0.2779499 | 0.2779499 | 0 |
| 1719840600 | 0.2779499 | 0 | 0.00 | 0.2779499 | 0.2779499 | 0.2779499 | 0 |
| 1719581400 | 0.2779499 | 0 | 0.00 | 0.2779499 | 0.2779499 | 0.2779499 | 0 |
| 1719495000 | 0.2779499 | 0 | 0.00 | 0.2779499 | 0.2779499 | 0.2779499 | 0 |
| 1719408600 | 0.2779499 | 0 | 0.00 | 0.2779499 | 0.2779499 | 0.2779499 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
