Arafura Resources NL (PK) (ARAFF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0373 | 43.830787309 | 0.0851 | 0.1224 | 0.0851 | 23693 | 0.12000253 | CS |
4 | 0.0145 | 13.4383688601 | 0.1079 | 0.13 | 0.0818 | 64959 | 0.11062789 | CS |
12 | 0.0173 | 16.4605137964 | 0.1051 | 0.14 | 0.0818 | 49721 | 0.11540829 | CS |
26 | -0.00994 | -7.51095662687 | 0.13234 | 0.15 | 0.0818 | 43145 | 0.12086876 | CS |
52 | -0.0326 | -21.0322580645 | 0.155 | 0.175 | 0.07 | 50527 | 0.12016161 | CS |
156 | -0.0096 | -7.27272727273 | 0.132 | 0.4762 | 0.07 | 90233 | 0.22141033 | CS |
260 | 0.0632 | 106.756756757 | 0.0592 | 0.4762 | 0.03 | 95365 | 0.17497972 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.