Arafura Resources NL (PK) (ARAFF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0003 | -0.249376558603 | 0.1203 | 0.13 | 0.0851 | 27300 | 0.12967033 | CS |
4 | 0.02 | 20 | 0.1 | 0.13 | 0.0818 | 70551 | 0.10860504 | CS |
12 | 0.0224 | 22.9508196721 | 0.0976 | 0.14 | 0.0818 | 51516 | 0.11524405 | CS |
26 | -0.023 | -16.0839160839 | 0.143 | 0.15 | 0.0818 | 43672 | 0.12150043 | CS |
52 | -0.05 | -29.4117647059 | 0.17 | 0.18 | 0.07 | 50589 | 0.12072612 | CS |
156 | 0.015 | 14.2857142857 | 0.105 | 0.4762 | 0.07 | 90653 | 0.22122073 | CS |
260 | 0.061 | 103.389830508 | 0.059 | 0.4762 | 0.03 | 96169 | 0.17432228 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.