ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Applied Digital Corporation

Applied Digital Corporation (APLD)

5.78
-0.29
( -4.78% )
Updated: 12:49:37

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.78
Bid
5.78
Ask
5.79
Volume
9,414,099
5.73 Day's Range 6.55
2.36 52 Week Range 8.65
Market Cap
Previous Close
6.07
Open
6.40
Last Trade
100
@
5.78
Last Trade Time
12:49:38
Financial Volume
$ 56,001,926
VWAP
5.9487
Average Volume (3m)
9,919,916
Shares Outstanding
157,438,246
Dividend Yield
-
PE Ratio
-6.17
Earnings Per Share (EPS)
-0.95
Revenue
165.58M
Net Profit
-149.27M

About Applied Digital Corporation

Applied Digital Corp designs, develops and operates next-generation datacenters across North America to provide digital infrastructure solutions to the rapidly growing high performance computing industry. Applied Digital Corp designs, develops and operates next-generation datacenters across North America to provide digital infrastructure solutions to the rapidly growing high performance computing industry.

Sector
Cmp Processing,data Prep Svc
Industry
Cmp Processing,data Prep Svc
Headquarters
Carson City, Nevada, USA
Founded
-
Applied Digital Corporation is listed in the Cmp Processing,data Prep Svc sector of the NASDAQ with ticker APLD. The last closing price for Applied Digital was $6.07. Over the last year, Applied Digital shares have traded in a share price range of $ 2.36 to $ 8.65.

Applied Digital currently has 157,438,246 shares outstanding. The market capitalization of Applied Digital is $955.65 million. Applied Digital has a price to earnings ratio (PE ratio) of -6.17.

Applied Digital (APLD) Options Flow Summary

Overall Flow

Bullish

Net Premium

896k

Calls / Puts

1,500.00%

Buys / Sells

140.00%

OTM / ITM

14.29%

Sweeps Ratio

0.00%

APLD Latest News

Applied Digital Announces $160 Million Strategic Financing, Fueling Transformative Accelerated Compute and AI Infrastructure

DALLAS, Sept. 05, 2024 (GLOBE NEWSWIRE) -- Applied Digital Corporation (Nasdaq: APLD) (โ€œApplied Digitalโ€ or the โ€œCompanyโ€), a designer, builder, and operator of next-generation digital...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.132.300884955755.656.75.65112773095.99997537CS
41.5536.64302600474.236.73.01198407435.44012675CS
12-0.4-6.472491909396.187.19993.0199199165.36067576CS
261.5235.68075117374.267.232.3669751194.92985924CS
520.8517.24137931034.938.652.3652314945.06439079CS
1561.0822.97872340434.711.620.8538848635.18198404CS
2601.0822.97872340434.711.620.8538848635.18198404CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GSIWGarden Stage Ltd
$ 5.94
(161.67%)
41.2M
ZEOZeo Energy Corporation
$ 2.4414
(114.16%)
54.06M
TBIOTelesis Bio Inc
$ 2.74
(101.47%)
41.55M
XCURExicure Inc
$ 3.70
(61.57%)
14.34M
EWTXEdgewise Therapeutics Inc
$ 28.0519
(47.10%)
7.93M
HAOHaoxi Health Technology Ltd
$ 0.7497
(-75.01%)
6.19M
XCHXCHG Ltd
$ 8.54
(-53.51%)
897.79k
GDHGGolden Heaven Group Holdings Ltd
$ 2.671
(-35.95%)
379.64k
BLMZBloomZ Inc
$ 0.885
(-35.40%)
509.53k
HOVRNew Horizon Aircraft Ltd
$ 0.48
(-35.22%)
1.92M
NVDANVIDIA Corporation
$ 119.16
(5.11%)
150.86M
SQQQProShares UltraPro Short QQQ
$ 7.67
(-8.69%)
133.7M
MAXNMaxeon Solar Technologies Ltd
$ 0.1065
(17.16%)
73.6M
FRGTFreight Technologies Inc
$ 0.1308
(5.57%)
70.78M
TSLATesla Inc
$ 242.71
(6.83%)
59.91M

APLD Discussion

View Posts
TheHungryHippo TheHungryHippo 36 minutes ago
Dude this is crazy why does it dump down every single time
๐Ÿ‘๏ธ0
MightyX MightyX 3 hours ago
Todays action supports this claim
๐Ÿ‘๏ธ0
MightyX MightyX 21 hours ago
Heavy $6.00-6.20 accumulation. Thin air above
๐Ÿ‘๏ธ0
tw0122 tw0122 23 hours ago
6.84 zone gets tapped soon hopefully
๐Ÿ‘๏ธ0
Going_4_It Going_4_It 2 days ago
Applied has issued and sold a Convertible Debenture to finance their data center expansion.

Historically Convertible Debentures are usually the death knell of any company that issues them.

However, it might work out for Applied because the movement to Artificial Intelligence Data Centers is driving the market lately.
๐Ÿ‘๏ธ0
Laster Laster 2 days ago
APLD: bring on that huge Microsoft deal please.
Partners with NVDA And MSFT.
The potential here is huge. Stock price double digit huge.
JMO.
๐Ÿ‘๏ธ0
TheHungryHippo TheHungryHippo 6 days ago
Can you sell please ?
๐Ÿ‘๏ธ0
Laster Laster 6 days ago
Just FYI why APLD moved to $6.50 and then dropped to $5.90 soon afterward.
I bought shares.
The kiss of death.
Sorry.
๐Ÿ‘๏ธ0
MightyX MightyX 1 week ago
From fiber to data centersโ€ฆA.I. no doubt spearheading internet-upgrade
๐Ÿ‘๏ธ0
The Whale The Whale 1 week ago
This stock is so ready for double digits. $NVDA funding.

$APLD
๐Ÿ‘๏ธ0
TheFinalCD TheFinalCD 1 week ago
https://ih.advfn.com/stock-market/NASDAQ/applied-digital-APLD/stock-news/94520958/form-effect-notice-of-effectiveness
๐Ÿ‘๏ธ0
tw0122 tw0122 1 week ago
Getting closer .. 6.84- 7.14 would be nice
๐Ÿ‘๏ธ0
tw0122 tw0122 1 week ago
Iโ€™m waking up from a dream hit just about resistance $6.60. Look at all the cash the honest financiers gave them.
๐Ÿ‘๏ธ0
declaes declaes 1 week ago
Not a bad start of the week. More tm imo
๐Ÿ‘๏ธ0
TheFinalCD TheFinalCD 1 week ago
NHOD
๐Ÿ‘๏ธ0
aBeezlee aBeezlee 2 weeks ago
Wow, I appreciate the information! I'm interested in CORZ+CLSK long term but don't have any positions. They seem like promising miners, with HPC being a pro for CORZ. With positions that trade sideways like AMD it might be a good idea for me to try some of these advanced strategies to profit. I regret not buying puts months ago, but figured they'd be back to 200 by now.

For the most part I only have ITM leaps because they feel hands off, and I don't need to actively monitor what's happening with the underlying's price.
๐Ÿ‘๏ธ0
Going_4_It Going_4_It 2 weeks ago
aBeezlee, Buying naked Call options is risky because they can expire worthless and you lose the money you paid for them.

On the other hand, selling covered Call options against stock you own is very safe, assuming you set the exercise price higher than your cost basis. Selling Call options is a way to generate cash income without selling the stock.

First, you get paid in cash when you sell the option, which temporarily encumbers the stock. You can not sell your stock while the option is in effect. If the option finishes "in the money" the option gets exercised and your stock gets sold, hopefully, at a profit but that depends if you set the exercise price correctly. Also, if the option price drops you can buy back what you sold to free up your stock, instead of waiting for the option to expire or get exercised.

The Absolute Best Case Scenario is that the stock price never reaches the exercise price and the option expires worthless. Then you are free to sell the option again. Wash, rinse, repeat. Selling Call options that expire is how I have made most of my profit. Occasionally I might get it wrong and my stock gets sold in which case I make a profit on the sale. Then I just wait a week or so, watch the movement of Bitcoin, and end up buying the same stock at a cheaper price, or maybe a comparable stock. Then sell some more options and repeat the process endlessly. I use the cash profit I earn to buy more stock so I can sell even more options; Press the Bet by averaging down, never average up.

I am invested mainly in Bitcoin Miner stocks. The most interesting feature of these stocks is that they follow the price of Bitcoin and also follow the stock market action. That provides more volatility and better opportunity to sell for profit. The VIX indicator shows whether the volatility is higher or lower and the best time to sell. Essentially, I am just "surfing" the volatility in the market, and it is far higher among the Miner stocks than the mainstream market.

It is my goal to hold onto my stocks for substantially higher prices in 2025. So I am very careful to sell the options at a exercise price that wont get reached. Many stocks do not have options traded on them, Some have options that trade on a monthly schedule, and fewer yet have options that trade weekly. I buy the stocks that have weekly options because it gives me more control.

Stock options, Calls and Puts, are a form of derivative. They were invented in the 19th century by Russell Sage with support from J.P. Morgan, who once said "No one ever went broke taking a profit."

Good Luck.
👍️ 2
aBeezlee aBeezlee 2 weeks ago
I havent tried cc strategy before, all I buy are leaps. Aren't covered calls high risk?
๐Ÿ‘๏ธ0
Going_4_It Going_4_It 2 weeks ago
Suggestion: I have 2000 APLD at $5.83. And I am absolutely not going to sell at a loss.

So I sold some $7 Call options out to Jan 17. And I collected about $1100 cash for the premium

If it reaches $7 by Jan17 then the position will get sold and I will make a tidy little profit. And I will be very satisfied.

If not then the Call options will expire worthless and I can sell more Call options in January 2025, make some more cash..

The point being there is a way to play this stock and make some immediate cash without taking a loss, IF you're willing to hold long term.

I make my money by selling covered Call options against my portfolio. .YTD I have made over $24K on a $60K position of all miner stocks.

If you are suffering with a stock in the red why don't you check out this strategy? It just might ease your frustration.
๐Ÿ‘๏ธ0
aBeezlee aBeezlee 2 weeks ago
Anyone can explain the pros this company has over others in the space? Doesn't appear to be a first movers or technological advantage.
๐Ÿ‘๏ธ0
TheFinalCD TheFinalCD 2 weeks ago
its a rotten system


stock market is a vehicle for big money to take from the little people
๐Ÿ‘๏ธ0
tw0122 tw0122 2 weeks ago
$5.70 hod was close to breaking to next zone
๐Ÿ‘๏ธ0
declaes declaes 2 weeks ago
And here we go again! 🚀
๐Ÿ‘๏ธ0
tw0122 tw0122 2 weeks ago
Itโ€™s nice to dream @ $5.10 as the casino likes those that take on lots of debt $170 million worth. Itโ€™s what makes the new America 90% in debt to the 10% wealthiest credit cards mortgages auto loans student loans thatโ€™s why you being all the immigrants in. These immigrants clueless about the New American dream itโ€™s all about making them pay interest.
Same goes for penny plays then they dump..lol
๐Ÿ‘๏ธ0
peterus peterus 2 weeks ago
in your dreams
๐Ÿ‘๏ธ0
tw0122 tw0122 2 weeks ago
6.84- 7.14 would be nice
๐Ÿ‘๏ธ0
tw0122 tw0122 2 weeks ago
Break $5.16 then 5.46 possible liking because NVDA needs data space and a contributor
๐Ÿ‘๏ธ0
tw0122 tw0122 2 weeks ago
More debt is what the casino wants $160 million worth. lol
๐Ÿ‘๏ธ0
peterus peterus 2 weeks ago
uh oh you sick ?
๐Ÿ‘๏ธ0
Awl416 Awl416 2 weeks ago
Uh oh
๐Ÿ‘๏ธ0
TheFinalCD TheFinalCD 2 weeks ago
NEWS APLD 4.44 https://www.wsj.com/tech/ai/nvidia-and-other-investors-back-applied-digital-with-160-million-in-funding-76157532
๐Ÿ‘๏ธ0
Twincity87 Twincity87 3 months ago
Why is there no talk about the newest review
Roth MKM adjusts target price to$11 from $8
๐Ÿ‘๏ธ0
philaya philaya 4 months ago
got in...
not big.
๐Ÿ‘๏ธ0
Going_4_It Going_4_It 4 months ago
This stock has made a really good move since the beginning of May.
But this looks like an obvious phony pump to me.
I assume the rally is based on their recent announcement of the formation of a wholly own corporation called Applied Digital Cloud Corporation.
Apparently their strategy is to build giant data centers to tap into the massive need for High Performance Computing to support A.I. Well that is a great plan on the face of it. And there are lots of players moving in the same direction.
Do they own the land needed to build the infrastructure? They are going to need a lot of power and the lead time on those giant transformers is more than a year and getting longer. Then they need to purchase the computer hardware. The top-of-the-line Nvidia units are selling for more than $40K each and they are going to need tens of thousands of them.
So where will they get the money? They are going to need more than a Billion dollars to pull this off and it is going to take about two years to complete the plan, BEFORE they can make any income. And will they be competitive with the major players, like AWS, Google, Microsoft, and dozens of other players?
So where are they going to get the money? I know they are not a player in the Bitcoin Mining biz. Will they sell more shares? Or maybe borrow the money?
Given the upfront cost and the competition I don't think the prospects for success look very good at all.
I think this is just a phony move to pump the price of the stock so the insiders can either sell the company or exit with a Golden Parachute. And it looks like they have succeeded in that.
As a shareholder, I really don't like the look of this at all. This is just my opinion.
Good Luck to All Longs.
๐Ÿ‘๏ธ0
bwrbad bwrbad 5 months ago
Unmet reservoir
amazon to build 11B data center in Indiana. APLD in ND
๐Ÿ‘๏ธ0
bwrbad bwrbad 5 months ago
why no talk on MARA deal in the cc
๐Ÿ‘๏ธ0
bwrbad bwrbad 6 months ago
relax - APLD coming around the mountain
๐Ÿ‘๏ธ0
bwrbad bwrbad 8 months ago
scratching a little, hoping one day this year will make 5k to 50k and more
๐Ÿ‘๏ธ0
bwrbad bwrbad 8 months ago
man no downgrade - seems they are going to run it up -

APLD had Total Debt 103.97M and that is now reduced to $42.8 million. Total Revenue: $42.2 million, that is a 242% increase from the second quarter of 2023. Net Loss: $10.5 million, is a major improvement from a net loss of $26.8 million in the 2nd QQ of 2023.
Ended the quarter with $34.6 million in cash and equivalents.
seems market over reacted without considering the detail. of the 13M dump today, mostly retail and day trader. no institutional dump.

31.72% % of Shares Held by All Insider
54.30% % of Shares Held by Institutions
79.53% % of Float Held by Institutions

conclusion APLD doing good to better and - of course buying back is a better option during the next week or two volatility.
๐Ÿ‘๏ธ0
bwrbad bwrbad 8 months ago
for now sold all apld with some profit.

strangely no downgrade - may show up latter
๐Ÿ‘๏ธ0
Tiger Money Tiger Money 8 months ago
Are they cheapies still? Trying to figure of if I jump in front of this thing. Thanks
๐Ÿ‘๏ธ0
bwrbad bwrbad 8 months ago
so low premarket volume suggests forced sell at lower SP, the premarket SP down likely to reverse in regular session
Consolidated Last Sale $6.11 -1.38 (-18.42%)
Pre-Market Volume 541,606
๐Ÿ‘๏ธ0
bwrbad bwrbad 8 months ago
yap better than expected BTE Q-result is the key and market knows that and working accordingly, They turning and turning the spring and forming super coil, Now it will break below 5s or go-up beyond mesosphere. today is the last day for cheapies.
๐Ÿ‘๏ธ0
bwrbad bwrbad 8 months ago
If they deliver BTE Q-result on the 16th then $25 before next Q- earning release - not unexpected. this may turn into a beast mode at some point starting next week. expect to see it crossing $100 by Dec 2024
๐Ÿ‘๏ธ0
F/T F/T 8 months ago
From $MARA press release:

In December, approximately 8,900 of Marathonโ€™s Bitcoin miners (c. 0.7 EH/s) were energized at Applied Digitalโ€™s facility in Garden City, Texas. This energization helped increase the Companyโ€™s operating fleet* by 7% to approximately 199,200 Bitcoin miners, theoretically capable of producing approximately 24.7 EH/s, according to the manufacturerโ€™s specifications as of December 1, 2023.
๐Ÿ‘๏ธ0
bwrbad bwrbad 8 months ago
Whenever possible buying this at and below $10, in a year this going to be $100+, Qly rev. growth 400%+, every AI crypto block chain and everything in between need storage and APLD sitting at the center of that revolution and growing at reasonably fast speed.
๐Ÿ‘๏ธ0
F/T F/T 8 months ago
SP has been moving up nicely as of late.
๐Ÿ‘๏ธ0
JJ8 JJ8 9 months ago
APLD share price had Ascending Triple Top Breakout today on 27-Dec-2023.

Entered Day Order to buy at $7.58 for tomorrow. I have little information about this company. I would appreciate learning about it. TIA, Happy New Year 2024, & GLTA
๐Ÿ‘๏ธ0
bwrbad bwrbad 9 months ago
BLOCKCHAIN play 2024
๐Ÿ‘๏ธ0
Going_4_It Going_4_It 9 months ago
Thanks for sharing that video. Very interesting.

I have been an owner of Applied Blockchain for most of 2023. It is one of a few Bitcoin Miner stocks that have Call Options that expire weekly. So I have been able to generate constant cash income to expand my further investments.

I have been speculating on crypto since 2017. When I started there were about 1200+ individual cryptos, and now there are about 14,000. I made a great deal of profit day trading other cryptos as Bitcoin ran up to $64K. Then when it crashed I lost about half of my profit. It has been painfully obvious since the beginning that all cryptos follow the movements of Bitcoin. And that the vast majority of crypto are "shit coins" not worthy of owning.

About the time that Bitcoin fell hard I became aware of the bitcoin miner stocks, and the financial problems there were having. I discovered the near-bankrupt Core Scientific (CORZQ) and bought a boat load of it at around a dime and sold it at 70 cents. That experience made a believer out of me that playing the miner stocks was a much more lucrative way to go than trading the crypto directly.

So now I am focused on just a few miner stocks that have Call Options that expire weekly. I really like the regular flow of cash. I also have some other miner stocks that are very cheap and are long term speculative plays. I am convinced that most of the crypto market is a very close analogue of the penny stock market, where I learned my skill set. Instead of issuing more paper stock they just issue electronic coins; basically the same process.

Good Luck to everyone who reads this post.
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock