Applied Digital Corp designs, develops and operates next-generation datacenters across North America to provide digital infrastructure solutions to the rapidly growing high performance computing industry. Applied Digital Corp designs, develops and operates next-generation datacenters across North America to provide digital infrastructure solutions to the rapidly growing high performance computing industry.
DALLAS, Sept. 05, 2024 (GLOBE NEWSWIRE) -- Applied Digital Corporation (Nasdaq: APLD) (โApplied Digitalโ or the โCompanyโ), a designer, builder, and operator of next-generation digital...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.13 | 2.30088495575 | 5.65 | 6.7 | 5.65 | 11277309 | 5.99997537 | CS |
4 | 1.55 | 36.6430260047 | 4.23 | 6.7 | 3.01 | 19840743 | 5.44012675 | CS |
12 | -0.4 | -6.47249190939 | 6.18 | 7.1999 | 3.01 | 9919916 | 5.36067576 | CS |
26 | 1.52 | 35.6807511737 | 4.26 | 7.23 | 2.36 | 6975119 | 4.92985924 | CS |
52 | 0.85 | 17.2413793103 | 4.93 | 8.65 | 2.36 | 5231494 | 5.06439079 | CS |
156 | 1.08 | 22.9787234043 | 4.7 | 11.62 | 0.85 | 3884863 | 5.18198404 | CS |
260 | 1.08 | 22.9787234043 | 4.7 | 11.62 | 0.85 | 3884863 | 5.18198404 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.