ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,713.64
      1.70%
      US Tech 100
      19,327.20
      2.49%
      Dow Jones
      42,025.19
      1.26%
      Brent Oil
      74.19
      2.50%
      Bitcoin
      63,214.79
      2.50%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Andrea Electronics Corporation (CE) (ANDR) Quote

      Andrea Electronics Corporation (CE)

      Andrea Electronics Corporation (CE) (ANDR)

      USOTC
      0.0005
      0.00
      (0.00%)
      Closed September 19 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.0005
      Bid
      0.00
      Ask
      0.00
      Volume
      50
      0.00 Day's Range 0.00
      0.000001 52 Week Range 0.0216
      Market Cap
      34.052k
      Previous Close
      0.0005
      Open
      -
      Last Trade
      50
      @
      0.0005
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      9,638
      Shares Outstanding
      68,104,957
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -0
      Revenue
      1.96M
      Net Profit
      -288k

      About Andrea Electronics Corporation (CE)

      Andrea Electronics is a pioneer of digital audio input enhancement software, array microphone technologies and is an industry leading developer of product solutions which optimize the performance of voice user interfaces for applications such as; VoIP, Video Conferencing, Speech Recognition, OEM mic... Andrea Electronics is a pioneer of digital audio input enhancement software, array microphone technologies and is an industry leading developer of product solutions which optimize the performance of voice user interfaces for applications such as; VoIP, Video Conferencing, Speech Recognition, OEM microphone components and assemblies, Computer gaming, In-Car Computing and 3D Audio Recording among others. Show more

      Sector
      Radio, Tv Broadcast, Comm Eq
      Industry
      Radio, Tv Broadcast, Comm Eq
      Website
      www.andreaelectronics.com
      Headquarters
      Bohemia, New York, USA
      Founded
      -
      Andrea Electronics Corporation (CE) is listed in the Radio, Tv Broadcast, Comm Eq sector of the OTCMarkets with ticker ANDR. The last closing price for Andrea Electronics (CE) was $0. Over the last year, Andrea Electronics (CE) shares have traded in a share price range of $ 0.000001 to $ 0.0216.

      Andrea Electronics (CE) currently has 68,104,957 shares outstanding. The market capitalization of Andrea Electronics (CE) is $34,052.48 . Andrea Electronics (CE) has a price to earnings ratio (PE ratio) of 0.00.

      Ask ADVFN Intelligence (AI)

      ANDR Latest News

      More News

      Stora Enso Pays $22 Million to End Dispute in Uruguay

      HELSINKI--Stora Enso Oyj (STERV.HE) Tuesday said it will pay 22 million dollars to cover its share of a settlement that will close arbitration proceedings involving the Montes del Plata pulp mill...

      April 28 2015
      Dow Jones News

      Andrea Electronics Sells Headset Hardware Business To Focus On Digital Audio Technologies

      Andrea Electronics Sells Headset Hardware Business To Focus On Digital Audio Technologies PR Newswire BOHEMIA, N.Y., April 2, 2015 BOHEMIA, N.Y., April 2, 2015 /PRNewswire/ -- Andrea Electronics...

      April 02 2015
      PR Newswire (US)

      Andrea Files Complaint With The United States International Trade Commission

      Andrea Files Complaint With The United States International Trade Commission PR Newswire BOHEMIA, N.Y., Jan. 26, 2015 BOHEMIA, N.Y., Jan. 26, 2015 /PRNewswire/ -- Andrea Electronics Corporation...

      January 26 2015
      PR Newswire (US)

      Andrea Obtains Another Patent To Protect Its Beam Forming Technology

      Andrea Obtains Another Patent To Protect Its Beam Forming Technology PR Newswire BOHEMIA, N.Y., Aug. 27, 2014 BOHEMIA, N.Y., Aug. 27, 2014 /PRNewswire/ -- Andrea Electronics Corporation (OTCBB:...

      August 27 2014
      PR Newswire (US)

      Andrea Files Patent Infringement Lawsuits Against Toshiba, Lenovo And Acer

      Andrea Files Patent Infringement Lawsuits Against Toshiba, Lenovo And Acer PR Newswire BOHEMIA, N.Y., July 28, 2014 BOHEMIA, N.Y., July 28, 2014 /PRNewswire/ -- Andrea Electronics Corporation...

      July 28 2014
      PR Newswire (US)

      Andrea Obtains New Patent To Protect Its Beam Forming Technology

      Andrea Obtains New Patent To Protect Its Beam Forming Technology PR Newswire BOHEMIA, N.Y., July 1, 2014 BOHEMIA, N.Y., July 1, 2014 /PRNewswire/ -- Andrea Electronics Corporation (OTCBB: ANDR...

      July 01 2014
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.00050.00050.0005300000.0005CS
      4000.00050.00060.0005118670.00050084CS
      120.00044000.00010.00060.000196380.0004751CS
      26-0.012-960.01250.0181.0E-61183030.00480659CS
      52-0.0151-96.79487179490.01560.02161.0E-6784310.0086209CS
      156-0.0305-98.38709677420.0310.051.0E-6834370.01788127CS
      260-0.0355-98.61111111110.0360.09951.0E-6797460.02994544CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      JUVAFJuva Life Inc (CE)
      $ 0.002
      (199,900.00%)
      		15.5k
      BLSTFBlackstone Minerals Ltd (PK)
      $ 0.0271
      (27,000.00%)
      		30k
      TLSSTransportation and Logistics Systems Inc (CE)
      $ 0.0001
      (9,900.00%)
      		3.1M
      GOSYGeckosystems International Corp (CE)
      $ 0.0001
      (9,900.00%)
      		1.15M
      MMEXMMEX Resources Corporation (PK)
      $ 0.0001
      (9,900.00%)
      		745.41k
      TEVNFTevano Systems Holdings Inc (CE)
      $ 0.000001
      (-99.99%)
      		10k
      SNSTSunset Capital Assets Omc (CE)
      $ 0.000001
      (-99.99%)
      		85.03k
      PNDDFPender Growth Fund Inc (PK)
      $ 0.0012
      (-99.98%)
      		100
      HLLPFHello Pal International Inc (CE)
      $ 0.000001
      (-99.90%)
      		5k
      ELOXEloxx Pharmaceuticals Inc (CE)
      $ 0.000001
      (-99.83%)
      		297
      IMTLImage Protect Inc (PK)
      $ 0.0002
      (100.00%)
      		591.38M
      TMGIMarquie Group Inc (PK)
      $ 0.0001
      (0.00%)
      		244.01M
      SINCSincerity Applied Materials Holdings Corporation (PK)
      $ 0.001
      (42.86%)
      		214.48M
      SIRCSolar Integrated Roofing Corporation (PK)
      $ 0.0002
      (0.00%)
      		167.08M
      HMBLHUMBL Inc (PK)
      $ 0.0001
      (-33.33%)
      		118.85M

      ANDR Discussion

      View Posts
      shatoe58 shatoe58 4 months ago
      I feel like the noose is tightening..........
      👍️0
      Westwood777 Westwood777 4 months ago
      Up 45% on a 100 share trade!
      👍️0
      Westwood777 Westwood777 5 months ago
      Haven’t seen that kind of volume in a while, somebody sold.
      👍️0
      shatoe58 shatoe58 5 months ago
      Okay - so what just happened with today's volume? That's a serious dump - nearly1.2 million shares!
      👍️0
      Westwood777 Westwood777 5 months ago
      Market makers are lowering share price to advertise that there is a sale going on to entice volume.
      👍️0
      shatoe58 shatoe58 5 months ago
      Can someone enlighten me as to why there are days when 20 or 30 shares are traded. That would equate to a grand total of $.20. Why would someone do that?
      👍️0
      Westwood777 Westwood777 5 months ago
      Where are you seeing them?
      👍️0
      Omahane1956 Omahane1956 5 months ago
      Has anyone seen the andrea edu line of products I never noticed them before.
      👍️0
      shatoe58 shatoe58 6 months ago
      I hope you are right - that's good news!
      👍️0
      Westwood777 Westwood777 6 months ago
      Not yet, dig deeper…
      👍️0
      shatoe58 shatoe58 6 months ago
      Why do you think the lawsuit is still alive? I didn't see any appeal from the last ruling from the PTO. I thought that was dead.
      👍️0
      Westwood777 Westwood777 6 months ago
      That lawsuit ain’t over yet, that’s the dice to be rolled and the board is still holding their shares…
      👍️0
      shatoe58 shatoe58 6 months ago
      Ready to rock-n-roll - toss them dice!!! When the Apple lawsuit went poof it felt like the casino closed.
      👍️0
      Westwood777 Westwood777 6 months ago
      lol, maybe that’s a sign to back up the truck for one more roll of the dice before retirement…
      👍️0
      shatoe58 shatoe58 6 months ago
      I re-read your post and decided after 200 shares have been traded for a total of $2.00 that nobody, absolutely nobody cares.
      👍️0
      Westwood777 Westwood777 6 months ago
      Oh, I think there’s plenty of people that care. You never know when the jackpot is hit and you now don’t have to report it.
      👍️0
      shatoe58 shatoe58 6 months ago
      They aren't a profitable company and this is a cost they can cut and nobody cares.
      👍️0
      Westwood777 Westwood777 7 months ago
      There could be a reason for that?
      👍️0
      shatoe58 shatoe58 7 months ago
      No - I emailed the company and Doug Andrea responded they have no plans to release any financial information. Not exactly an endorsement to have any hope in the future.
      👍️0
      Omahane1956 Omahane1956 7 months ago
      Will we ever see a 10k again
      👍️0
      shatoe58 shatoe58 9 months ago
      Does today's action mean I won't be able to retire this year?
      👍️0
      silverman8 silverman8 11 months ago
      i agree 100%
      👍️0
      shatoe58 shatoe58 1 year ago
      10K released today - better than no report
      👍️0
      westcoastcash westcoastcash 1 year ago
      I agree with you. Any stocks that I've owned that deregister their stock. Just disappear and cease to exist. Could be wrong but don't think so. IMO
      👍️0
      Farsis Farsis 1 year ago
      Imo, this is just bullsh*t !

      This company is burning cash like there is no tomorrow , lacks revenue, growth and hasn't made a profit in decades. These last two decades should have been booming business ! Meanwhile the CEO keeps on getting a very nice paycheck. Based on what ? Results, prospects, vision ?

      And on top of all the afore mentioned, it decided to no longer report !

      Just how much more evidence does one need to realize that this company is nothing more than a dead man walking ?

      All imho !
      👍️0
      shatoe58 shatoe58 1 year ago
      Why would anybody buy when they have no clue as to their financials? Or do they?
      👍️0
      Omahane1956 Omahane1956 1 year ago
      There were 262 shareholders when they filed to delist I wonder how many fewer they have now and who is buying
      👍️0
      the submariner the submariner 1 year ago
      Wish I could add more at these levels..
      👍️0
      Farsis Farsis 1 year ago
      Huh, really ????
      Good luck, lol.
      👍️0
      the submariner the submariner 2 years ago
      First volume,then price..........giddy up.
      👍️0
      shatoe58 shatoe58 2 years ago
      Farsis - you’ve been around - time to sell it all? What do you think?
      👍️0
      Farsis Farsis 2 years ago
      Yet another great move. Andrea no longer needs to publish results. A great way to create a smoke screen for competitors. Absolutely no need to confront them with spectacular revenues and profits.

      RIP!
      👍️0
      shatoe58 shatoe58 2 years ago
      It appears voluntary - not SEC violations but who knows
      👍️0
      Omahane1956 Omahane1956 2 years ago
      I wonder why no news as to why to file for delisting
      👍️0
      shatoe58 shatoe58 2 years ago
      Anybody know why there are SEC filings regarding deregistering their common stock?
      👍️0
      shatoe58 shatoe58 2 years ago
      Okay - thanks - let's hope Andrea delivers in 2023
      👍️0
      the submariner the submariner 2 years ago
      G'day my friend....I was quoting the decision made by the courts...and the avenue the company has to still come out ahead..thatbuts technically not over yet...nice buying Friday over here..maybe the tide is turning?
      👍️0
      shatoe58 shatoe58 2 years ago
      Or not
      👍️0
      shatoe58 shatoe58 2 years ago
      Please explain
      👍️0
      the submariner the submariner 2 years ago
      Things look great..it ain't over till it's over...Doug still has options,per decision:

      "FURTHER ORDERED that, because this is a Final Written Decision
      on Remand, parties to this proceeding seeking judicial review of the
      Decision must comply with the notice and service requirements"
      👍️0
      Frosty Foster Frosty Foster 2 years ago
      RIP...Its over Johnny
      close the book on this one...
      👍️0
      shatoe58 shatoe58 2 years ago
      FLUSH
      👍️0
      shatoe58 shatoe58 2 years ago
      Bummer - they lost the appeal
      👍️0
      Frosty Foster Frosty Foster 2 years ago
      looks like the decision is in

      https://s3-us-west-1.amazonaws.com/ptab-filings%2FIPR2017-00626%2F58
      👍️0
      Frosty Foster Frosty Foster 2 years ago
      Another week goes by and no decision ...at least we know the consulting judges will have their weekly Shrimp boat and raw bar tower on Friday's to celebrate another week of paid fees and expenses at the expense of the taxpayer
      👍️0
      Frosty Foster Frosty Foster 2 years ago
      Your tax dollars at work.... Not sure if the judges that rule on these things are Government full time employees, or if they are independent judges or professionals that bill hourly.. If they are the later, then why not drag it our forever at $700 per hour....

      i agree though..... this should have been decided in less than 1/2 hour, given that they have been scrutinizing this case for over 5 years...

      Shame on them....
      👍️0
      shatoe58 shatoe58 2 years ago
      Enough already - where is the ruling???
      👍️0
      Omahane1956 Omahane1956 2 years ago
      Surprised more people not willing to take a risk Ruling should be coming soon more upside than downside
      👍️0
      Frosty Foster Frosty Foster 2 years ago
      Apple is now worth more than Alphabet, Amazon, and Meta combined..2.3 trillion...
      Can't they show a little love towards ANDR?
      👍️0
      the submariner the submariner 2 years ago
      Can't wait for all this good stuff...gonna be fun around here.
      👍️0

      Your Recent History

      USOTC
      ANDR
      Andrea Electronics (CE)
      Delayed Upgrade Clock