Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 73,152 |
|
|||||
| News | - | ||||||
| Day High | 3.498 | Low High |
|||||
| Day Low | 3.09 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amesite Inc | AMST | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.14 | -4.06% | 3.31 | 00:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.31 | 3.09 | 3.498 | 3.31 | 3.45 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 489 | 73,152 | $ 3.28 | $ 239,924 | - | 1.72 - 5.77 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:18:44 | 5 | $ 3.31 | USD |
Amesite Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.42M | 2.54M | - | 845k | -4.15M | -1.63 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Amesite News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AMST Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.41 | 3.5801 | 3.09 | 3.39 | 185,087 | -0.10 | -2.93% |
| 1 Month | 2.30 | 4.34 | 1.85 | 3.35 | 3,641,720 | 1.01 | 43.91% |
| 3 Months | 2.43 | 4.34 | 1.85 | 3.33 | 1,280,763 | 0.88 | 36.21% |
| 6 Months | 2.17 | 4.34 | 1.72 | 3.31 | 611,194 | 1.14 | 52.53% |
| 1 Year | 3.36 | 5.77 | 1.72 | 3.37 | 328,285 | -0.05 | -1.49% |
| 3 Years | 34.80 | 54.00 | 1.56 | 11.92 | 726,970 | -31.49 | -90.49% |
| 5 Years | 60.12 | 108.72 | 1.56 | 13.01 | 619,448 | -56.81 | -94.49% |
Amesite Description
| Amesite Inc is an artificial intelligence-driven platform and course designer that rapidly provides customized, high performance and scalable online products for schools and businesses. The company helps educational institutions and businesses improve learning as their technology partner, delivering a disruptive technology-driven by AI and offers a constellation of services that help partners implement new programs, and improve existing ones. Its customers are businesses, universities and colleges and K-12 schools. |
