Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amesite Inc | AMST | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -1.97% | 3.48 | 19:58:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.52 | 3.43 | 3.58 | 3.45 | 3.55 |
AMST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.05 | 3.61 | 2.91 | 3.46 | 513,135 | 0.43 | 14.10% |
| 1 Month | 2.25 | 4.34 | 1.85 | 3.35 | 3,645,597 | 1.23 | 54.67% |
| 3 Months | 2.33 | 4.34 | 1.85 | 3.33 | 1,282,332 | 1.15 | 49.36% |
| 6 Months | 2.16 | 4.34 | 1.72 | 3.31 | 612,088 | 1.32 | 61.11% |
| 1 Year | 3.65 | 5.77 | 1.72 | 3.37 | 327,393 | -0.17 | -4.66% |
| 3 Years | 34.80 | 54.00 | 1.56 | 11.91 | 726,432 | -31.32 | -90.00% |
| 5 Years | 60.12 | 108.72 | 1.56 | 13.00 | 620,978 | -56.64 | -94.21% |
AMST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 3.45 | -0.10 | -2.82% | 3.52 | 3.58 | 3.43 | 69,196 |
| May 01 2024 | 3.55 | 0.06 | 1.72% | 3.44 | 3.55 | 3.2372 | 84,000 |
| Apr 30 2024 | 3.49 | 0.13 | 3.87% | 3.41 | 3.49 | 3.15 | 185,390 |
| Apr 29 2024 | 3.36 | 0.06 | 1.82% | 3.31 | 3.50 | 3.18 | 210,724 |
| Apr 26 2024 | 3.30 | -0.20 | -5.71% | 3.41 | 3.5801 | 3.25 | 376,124 |
| Apr 25 2024 | 3.50 | 0.15 | 4.48% | 3.05 | 3.61 | 2.91 | 1,709,437 |
| Apr 24 2024 | 3.35 | 1.35 | 67.50% | 3.79 | 4.34 | 2.96 | 70,217,371 |
| Apr 23 2024 | 2.00 | 0.12 | 6.38% | 1.88 | 2.00 | 1.85 | 13,110 |
| Apr 22 2024 | 1.88 | -0.03 | -1.57% | 1.89 | 1.9768 | 1.8501 | 21,451 |
| Apr 19 2024 | 1.9099 | -0.04 | -2.07% | 1.93 | 2.00 | 1.90 | 10,275 |
| Apr 18 2024 | 1.9503 | -0.01 | -0.49% | 2.06 | 2.06 | 1.95 | 4,873 |
| Apr 17 2024 | 1.96 | -0.04 | -2.00% | 2.00 | 2.00 | 1.95 | 6,005 |
| Apr 16 2024 | 2.00 | 0.05 | 2.56% | 1.95 | 2.1155 | 1.95 | 7,039 |
| Apr 15 2024 | 1.9501 | -0.15 | -7.31% | 2.05 | 2.10 | 1.95 | 10,838 |
| Apr 12 2024 | 2.1038 | 0.07 | 3.64% | 2.02 | 2.1313 | 1.9717 | 6,767 |
| Apr 11 2024 | 2.03 | -0.13 | -5.80% | 2.18 | 2.18 | 2.02 | 12,766 |
| Apr 10 2024 | 2.155 | -0.02 | -0.85% | 2.14 | 2.155 | 2.10 | 2,570 |
| Apr 09 2024 | 2.1735 | 0.02 | 1.09% | 2.17 | 2.20 | 2.12 | 5,871 |
| Apr 08 2024 | 2.15 | -0.10 | -4.23% | 2.21 | 2.21 | 2.09 | 14,052 |
| Apr 05 2024 | 2.245 | -0.08 | -3.23% | 2.33 | 2.33 | 2.2143 | 5,340 |
| Apr 04 2024 | 2.32 | 0.07 | 3.11% | 2.25 | 2.33 | 2.17 | 7,928 |
| Apr 03 2024 | 2.25 | -0.06 | -2.60% | 2.28 | 2.36 | 2.20 | 24,079 |
