Allegion is a global security products company with a portfolio of leading brands, such as Schlage, von Duprin, and LCN. The Ireland-domiciled company was created via a spinoff transaction from Ingersoll-Rand in December 2013. In fiscal 2021, Allegion generated 68% of sales in the United States. The... Allegion is a global security products company with a portfolio of leading brands, such as Schlage, von Duprin, and LCN. The Ireland-domiciled company was created via a spinoff transaction from Ingersoll-Rand in December 2013. In fiscal 2021, Allegion generated 68% of sales in the United States. The company mainly competes with Swedish-based Assa Abloy AB and Switzerland-based Dormakaba. Show more
The Board of Directors (Board) of Allegion plc (NYSE: ALLE), a leading global security products and solutions provider, has elected Lauren B. Peters as its next chair, effective Sept. 11, 2024...
Allegion plc (NYSE: ALLE), a leading global security products and solutions provider, today announced that its board of directors declared a quarterly dividend of $0.48 per ordinary share of the...
Allegion plc (NYSE: ALLE), a leading global security products and solutions provider, has released its 2023 environmental, social and governance (ESG) metrics and digital annual report, available...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.38 | -0.973338975878 | 141.78 | 146.41 | 140.03 | 814013 | 142.03469562 | CS |
4 | 2.59 | 1.87939917277 | 137.81 | 146.41 | 133.475 | 631502 | 138.80513049 | CS |
12 | 21.86 | 18.4410325628 | 118.54 | 146.41 | 113.27 | 665066 | 131.5269961 | CS |
26 | 6.65 | 4.97196261682 | 133.75 | 146.41 | 113.27 | 636933 | 127.00296227 | CS |
52 | 37.3 | 36.1784675073 | 103.1 | 146.41 | 95.94 | 714547 | 121.49478665 | CS |
156 | 3.33 | 2.42941562705 | 137.07 | 146.41 | 87.33 | 726951 | 114.89677002 | CS |
260 | 39.42 | 39.0374331551 | 100.98 | 148.79 | 77.37 | 726426 | 115.19299961 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.