Austral Gold Ltd (QB) (AGLDF)
USOTC
Fri, Sep 20, 2013 12:00 - Austral Gold Ltd. (AGLDF: Grey Market) - Reactivated Symbol - The symbol, AGLDF, has been reactivated and now trades on Grey Market. You may find a complete list of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.015 | 0.015 | 0.015 | 169 | 0.015 | CS |
4 | 0.001 | 7.14285714286 | 0.014 | 0.0306 | 0.01 | 3126 | 0.01816348 | CS |
12 | 0.0097 | 183.018867925 | 0.0053 | 0.0306 | 0.0047 | 3712 | 0.01381766 | CS |
26 | -0.0005 | -3.22580645161 | 0.0155 | 0.0322 | 0.0047 | 64399 | 0.02184862 | CS |
52 | -0.00585 | -28.0575539568 | 0.02085 | 0.0322 | 0.0047 | 39785 | 0.02125433 | CS |
156 | -0.0733 | -83.0124575311 | 0.0883 | 0.125 | 0.0047 | 24222 | 0.03810635 | CS |
260 | -0.03 | -66.6666666667 | 0.045 | 0.69 | 0.0047 | 23134 | 0.07976366 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.