Austral Gold Ltd (QB) (AGLDF)
USOTC
Fri, Sep 20, 2013 12:00 - Austral Gold Ltd. (AGLDF: Grey Market) - Reactivated Symbol - The symbol, AGLDF, has been reactivated and now trades on Grey Market. You may find a complete list of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.005 | -25 | 0.02 | 0.0306 | 0.01 | 3120 | 0.01876687 | CS |
12 | -0.00154 | -9.3107617896 | 0.01654 | 0.0306 | 0.0047 | 3876 | 0.01382895 | CS |
26 | -0.002825 | -15.8485273492 | 0.017825 | 0.0322 | 0.0047 | 65798 | 0.02185165 | CS |
52 | -0.00585 | -28.0575539568 | 0.02085 | 0.0322 | 0.0047 | 39785 | 0.02125433 | CS |
156 | -0.0697 | -82.2904368359 | 0.0847 | 0.125 | 0.0047 | 24447 | 0.03791545 | CS |
260 | -0.025 | -62.5 | 0.04 | 0.69 | 0.0047 | 23205 | 0.07976318 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.