Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Austral Gold Ltd (QB) | AGLDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0072 | -32.43% | 0.015 | 16:06:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.015 | 0.015 | 0.0222 |
AGLDF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.015 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.01576 | 0.0262 | 0.015 | 0.019499 | 23,493 | -0.00076 | -4.82% |
| 3 Months | 0.0233 | 0.0262 | 0.014 | 0.0148498 | 57,985 | -0.0083 | -35.62% |
| 6 Months | 0.01955 | 0.031 | 0.0139 | 0.0162482 | 36,642 | -0.00455 | -23.27% |
| 1 Year | 0.029 | 0.03508 | 0.0111 | 0.0197753 | 28,634 | -0.014 | -48.28% |
| 3 Years | 0.13635 | 0.152 | 0.0111 | 0.0614544 | 22,980 | -0.12135 | -89.00% |
| 5 Years | 0.044 | 0.69 | 0.0111 | 0.0865603 | 20,890 | -0.029 | -65.91% |
AGLDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.015 | -0.0072 | -32.43% | 0.015 | 0.015 | 0.015 | 5,000 |
| Apr 25 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0.0222 | 0 |
| Apr 24 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0.0222 | 0 |
| Apr 23 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0.0222 | 0 |
| Apr 22 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0.0222 | 0 |
| Apr 19 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0.0222 | 0 |
| Apr 18 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0.0222 | 0 |
| Apr 17 2024 | 0.0222 | -0.0016 | -6.72% | 0.0222 | 0.0222 | 0.0222 | 451 |
| Apr 16 2024 | 0.0238 | 0.00 | 0.00% | 0.0238 | 0.0238 | 0.0238 | 0 |
| Apr 15 2024 | 0.0238 | 0.0048 | 25.26% | 0.0262 | 0.0262 | 0.02372 | 7,914 |
| Apr 12 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
| Apr 11 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
| Apr 10 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
| Apr 09 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
| Apr 08 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
| Apr 05 2024 | 0.019 | -0.001 | -5.00% | 0.019 | 0.019 | 0.019 | 88,851 |
| Apr 04 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 03 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 02 2024 | 0.02 | 0.00424 | 26.90% | 0.02 | 0.02 | 0.02 | 20,000 |
| Apr 01 2024 | 0.01576 | 0.00176 | 12.57% | 0.01576 | 0.01576 | 0.01576 | 251 |
| Mar 28 2024 | 0.014 | -0.0015 | -9.68% | 0.017825 | 0.017825 | 0.014 | 880,270 |
| Mar 27 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0 |
