ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,556.25
      0.93%
      US Tech 100
      19,226.40
      1.14%
      Dow Jones
      40,395.64
      0.27%
      Brent Oil
      81.535
      -0.91%
      Bitcoin
      67,034.93
      -1.65%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Anfield Energy Inc (AEC) Quote

      Anfield Energy Inc

      Anfield Energy Inc (AEC)

      TSXV
      0.07
      0.005
      ( 7.69% )
      Updated: 09:30:00
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.07
      Bid
      0.065
      Ask
      0.07
      Volume
      54,188
      0.07 Day's Range 0.07
      0.00 52 Week Range 0.00
      Market Cap
      64.649M
      Previous Close
      0.065
      Open
      0.07
      Last Trade
      18000
      @
      0.07
      Last Trade Time
      12:43:39
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      994,598,000
      Dividend Yield
      -
      PE Ratio
      5.30
      Earnings Per Share (EPS)
      0.01
      Revenue
      -
      Net Profit
      13.18M

      About Anfield Energy Inc

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.anfieldenergy.com
      Headquarters
      Burnaby, British Columbia, Can
      Founded
      1970
      Anfield Energy Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker AEC. The last closing price for Anfield Energy was $0.07. Over the last year, Anfield Energy shares have traded in a share price range of $ 0.00 to $ 0.00.

      Anfield Energy currently has 994,598,000 shares outstanding. The market capitalization of Anfield Energy is $64.65 million. Anfield Energy has a price to earnings ratio (PE ratio) of 5.30.

      AEC Latest News

      More News

      Anfield Energy Receives Affirmative Completeness Review of its Shootaring Mill Restart Application from the State of Utah

      VANCOUVER, British Columbia, July 18, 2024 (GLOBE NEWSWIRE) -- Anfield Energy, Inc. (TSX.V: AEC; OTCQB: ANLDF; FRANKFURT: 0AD) (“Anfield” or “the Company”) is pleased to announce that it has...

      July 18 2024
      GlobeNewswire Inc.

      Anfield Receives Drill Program Permit Application Approval for Slick Rock

      VANCOUVER, British Columbia, June 17, 2024 (GLOBE NEWSWIRE) -- Anfield Energy Inc. (TSX.V: AEC; OTCQB: ANLDF; FRANKFURT: 0AD) (“Anfield” or “the Company”) is pleased to announce that it has...

      June 17 2024
      GlobeNewswire Inc.

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - AEC

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - AEC Canada NewsWire VANCOUVER, BC, le 4 juin 2024 VANCOUVER, BC, le 4 juin 2024...

      June 04 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trade Resumption - AEC

      Canadian Investment Regulatory Organization Trade Resumption - AEC Canada NewsWire VANCOUVER, BC, June 4, 2024 VANCOUVER, BC, June 4, 2024 /CNW/ - Trading resumes in: Company: Anfield Energy...

      June 04 2024
      PR Newswire (Canada)

      Anfield Energy Announces Completion of Annual Filings and Reinstatement of Trading

      VANCOUVER, British Columbia, June 03, 2024 (GLOBE NEWSWIRE) -- Anfield Energy, Inc. (TSX.V: AEC; OTCQB: ANLDF; FRANKFURT: 0AD) (“Anfield” or “the Company”) announces that it has filed its annual...

      June 03 2024
      GlobeNewswire Inc.

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - AEC

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - AEC Canada NewsWire VANCOUVER, BC, le 7 mai 2024 VANCOUVER, BC, le 7 mai 2024 /CNW/...

      May 07 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trading Halt - AEC

      Canadian Investment Regulatory Organization Trading Halt - AEC Canada NewsWire VANCOUVER, BC, May 7, 2024 VANCOUVER, BC, May 7, 2024 /CNW/ - The following issues have been halted by...

      May 07 2024
      PR Newswire (Canada)

      Anfield Energy Submits Plan of Operation to the State of Utah for the Velvet-Wood Mine as the Company Continues its March Towards Uranium Production

      VANCOUVER, British Columbia, May 01, 2024 (GLOBE NEWSWIRE) -- Anfield Energy, Inc. (TSX.V: AEC; OTCQB: ANLDF; FRANKFURT: 0AD) (“Anfield” or “the Company”) is pleased to announce that it has...

      May 01 2024
      GlobeNewswire Inc.

      Anfield Energy Achieves Significant Milestone to Recommence Uranium Production at Shootaring as the Company Submits its Mill Reactivation Plan to the State of Utah, Which Includes a Tripling of Licensed Production Capacity

      VANCOUVER, British Columbia, April 09, 2024 (GLOBE NEWSWIRE) -- Anfield Energy, Inc. (TSX.V: AEC; OTCQB: ANLDF; FRANKFURT: 0AD) (“Anfield” or “the Company”) is pleased to announce it has...

      April 09 2024
      GlobeNewswire Inc.

      Anfield Energy Welcomes Doug Beahm as Chief Operating Officer to Spearhead the Advancement of its U.S. Uranium Production Projects

      VANCOUVER, British Columbia, April 02, 2024 (GLOBE NEWSWIRE) -- Anfield Energy, Inc. (TSX.V: AEC; OTCQB: ANLDF; FRANKFURT: 0AD) (“Anfield” or “the Company”) is pleased to announce that Doug...

      April 02 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MIRAMIRA Pharmaceuticals Inc
      $ 2.7702
      (302.18%)
      		116.72M
      CMAXCareMax Inc
      $ 4.67
      (195.57%)
      		55.05M
      SERVServe Robotics Inc
      $ 10.739
      (42.24%)
      		112.32M
      NUKKNukkleus Inc
      $ 0.43595
      (36.23%)
      		12.73M
      LPSNLivePerson Inc
      $ 1.295
      (30.81%)
      		4.33M
      LGCBLinkage Global Inc
      $ 3.64
      (-30.20%)
      		122.08k
      GSUNGolden Sun Health Technology Group Ltd
      $ 4.93
      (-26.64%)
      		125.69k
      SLNASelina Hospitality PLC
      $ 0.0354
      (-25.16%)
      		49.98M
      CGBSCrown LNG Holdings Ltd
      $ 1.09
      (-22.70%)
      		1.89M
      TRNRInteractive Strength Inc
      $ 0.7443
      (-20.62%)
      		717.07k
      NVDANVIDIA Corporation
      $ 122.455
      (3.84%)
      		139.37M
      SQQQProShares UltraPro Short QQQ
      $ 8.19
      (-3.19%)
      		119.63M
      MIRAMIRA Pharmaceuticals Inc
      $ 2.7702
      (302.18%)
      		116.72M
      NCPLNetcapital Inc
      $ 0.106
      (1.92%)
      		113.06M
      SERVServe Robotics Inc
      $ 10.739
      (42.24%)
      		112.32M

      Discussion

      View Full Feed
      i_like_bb_stock i_like_bb_stock 4 minutes ago
      LYT some perk due for a move remember the big move in March? not many more shares then there were then
      LYT
      Nezitic Nezitic 4 minutes ago
      Mmmm interesting
      NWPN
      oldstocks oldstocks 4 minutes ago
      Patrick Shutt is CEO of Affluence/Durham Black

      TJ your message is confusing.

      I hope you mean James E Honan, Jr.
      No longer involved with the daily operations of Affluence…

      Someone has got to be steering the ship.
      AFFU
      i_like_bb_stock i_like_bb_stock 4 minutes ago
      LYT some perk due for a move remember the big move in March? not many more shares then there were then
      LYT
      SF971 SF971 4 minutes ago
      Unlike 2020-2021, there isn't enough retail liquidity in OTC now for Trillium to sell $1.1 M+ worth of shares, so they likely need to get this to Nasdaq for exit liquidity for a profitable return.
      YCRM
      Maplelakester Maplelakester 4 minutes ago
      If ITYS is posting actual facts that he has discovered by performing intelligent and thorough DD, that is not bashing. If anything it is helpful to potential investors.
      MGON
      DewDiligence DewDiligence 4 minutes ago
      Recent Biotech Buyouts of Publicly Traded Companies

      [Added HEPA reverse-merger.]

      Table entries are in descending order of buyout premium.
      Reverse-mergers are listed at the bottom. [pre]
      Acquired ‡Premium *Deal iHub
      Company Buyer
      AADI ABBV ABIO
      Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
      $ADIA .0141 First News in Years »» ADIA Nutrition Inc. Announces Restructuring, Unveiling Two Dynamic Divisions

      https://www.otcmarkets.com/otcapi/company/financial-report/394470/content
      ADIA
      Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
      $ADIA .0141 First News in Years »» ADIA Nutrition Inc. Announces Restructuring, Unveiling Two Dynamic Divisions

      https://www.otcmarkets.com/otcapi/company/financial-report/394470/content
      ADIA
      Runners123 Runners123 5 minutes ago
      CSPI $17s
      Mr Smith 34 Mr Smith 34 5 minutes ago
      I'll Be Back:
      I have some questions about the mortgage. This is an excerpt from the Mortgage Modification and Extension Agreement between Hamilton Street Associates, LLC (for 510 Hamilton Street) and Bank of Hope, recorded on 6/9/22 in Book 7448 Page 2790 of the Somerset NJ Office of the C
      SPZI
      dstock07734 dstock07734 5 minutes ago
      Senti,
      It's not mistaken. It is definitive.
      NWBO
      Number sleven Number sleven 5 minutes ago
      Looks like the reimbursement decision has been postponed.
      Sleven,
      AMRN
      Monroe1 Monroe1 5 minutes ago
      He will be right out after his diaper change. Maybe ....maybe he can answer.
      $Green$ $Green$ 6 minutes ago
      They’re the only entity left buying now. They don’t have to sell unless they think others will first
      SPY
      Utah Flash Utah Flash 6 minutes ago
      That wasn't the question. Do you speak chinese?
      SHMP
      Dingbatt Dingbatt 6 minutes ago
      slojab
      It would be a great story if it was for just a couple of weeks but a couple of decades is more akin to be related to Jimmy Hoffa.
      CBYI
      JTORENCE JTORENCE 7 minutes ago
      Thank You Billy Graham for your uplifting words in our hours of need.
      NWBO
      Edward Edward 7 minutes ago
      Just a note.

      IPSI thecompampany that made an offer for BZWR is up 106% in the last month, and BZWR stlii cannot produce a financial statement for 11/23. SMH.

      Wonder if the offer still stands, Haven't heard anything.
      BZWR IPSI SMH
      work-n-hard work-n-hard 7 minutes ago
      Can't say, maybe they'll be the ones owning this ticker, somewhere down the road? And I have my doubts as to what today's company will be comprised of, after any & all lawsuits are filed.
      But if you read what the Controller has to say, they may not be the first ones in line. Just the ones wit
      YCRM
      Monroe1 Monroe1 7 minutes ago
      Heil Socialist you mean. Open that border boys, we need the illegal votes. This is how socialists win.
      Enough says the citizens who love liberty. Woke no more, awakened live and well.
      timberwolf7 timberwolf7 7 minutes ago
      Wonder if biden knows he 'endorsed' kammy??

      https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/163/979/566/original/ed75b616bf23f4a0.jpeg
      RickNagra RickNagra 7 minutes ago
      Oh wow. Another four cents down the crapper.
      FNMA

      Your Recent History

      TSXV
      AEC
      Anfield Energy
      NASDAQ
      ADI
      Analog Devices
      NASDAQ
      TLRY
      Tilray Brands
      Delayed Upgrade Clock