Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 8,515,042 |
|
|||||
| News | - | ||||||
| Day High | 49.52 | Low High |
|||||
| Day Low | 49.175 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard FTSE Developed Markets | VEA | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.47 | -0.94% | 49.48 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.39 | 49.175 | 49.52 | 49.50 | 49.95 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 26,954 | 8,515,042 | 49.38 | 420,484,201 | - | 41.48 - 51.2799 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 151,312 | 49.50 | USD |
Vanguard FTSE Developed Markets Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 116.64B | 2.56B | - | 5.04B | 26.83B | 10.48 | 4.35 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Vanguard FTSE Developed ...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
VEA Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.76 | 51.04 | 49.175 | 50.33 | 7,886,842 | -1.28 | -2.52% |
| 1 Month | 50.93 | 51.2799 | 49.175 | 50.59 | 7,817,435 | -1.45 | -2.85% |
| 3 Months | 50.08 | 51.2799 | 47.6501 | 49.64 | 9,907,460 | -0.60 | -1.20% |
| 6 Months | 47.46 | 51.2799 | 45.91 | 48.70 | 10,683,609 | 2.02 | 4.26% |
| 1 Year | 47.00 | 51.2799 | 41.48 | 46.85 | 10,453,077 | 2.48 | 5.28% |
| 3 Years | 53.19 | 53.49 | 35.425 | 45.53 | 13,150,193 | -3.71 | -6.97% |
| 5 Years | 40.91 | 53.49 | 28.46 | 43.62 | 12,619,077 | 8.57 | 20.95% |
| The investment seeks to track the performance of the FTSE Developed All Cap ex US Index. The fund employs an indexing investment approach designed to track the performance of the FTSE Developed All Cap ex US Index, a market-capitalization-weighted index that is made up of approximately 3873 common stocks of large-, mid-, and small-cap companies located in Canada and the major markets of Europe and the Pacific region. The adviser attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. |
