Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard FTSE Developed Markets | VEA | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -0.41% | 48.26 | 19:59:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.41 | 48.264 | 48.99 | 48.40 | 48.46 |
VEA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.89 | 49.2463 | 47.9425 | 48.74 | 8,470,024 | -0.63 | -1.29% |
| 1 Month | 49.54 | 50.285 | 47.6501 | 48.85 | 12,393,906 | -1.28 | -2.58% |
| 3 Months | 47.54 | 50.36 | 46.72 | 48.97 | 11,374,302 | 0.72 | 1.51% |
| 6 Months | 42.36 | 50.36 | 42.255 | 47.61 | 11,246,033 | 5.90 | 13.93% |
| 1 Year | 46.42 | 50.36 | 41.48 | 46.41 | 10,526,536 | 1.84 | 3.96% |
| 3 Years | 51.00 | 53.49 | 35.425 | 45.54 | 13,107,780 | -2.74 | -5.37% |
| 5 Years | 42.09 | 53.49 | 28.46 | 43.47 | 12,617,394 | 6.17 | 14.66% |
VEA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 48.40 | -0.06 | -0.12% | 48.41 | 48.99 | 48.264 | 12,121,160 |
| Apr 30 2024 | 48.46 | -0.69 | -1.40% | 48.93 | 49.055 | 48.44 | 9,909,885 |
| Apr 29 2024 | 49.15 | 0.27 | 0.55% | 49.19 | 49.2463 | 48.99 | 7,847,293 |
| Apr 26 2024 | 48.88 | 0.36 | 0.74% | 48.73 | 48.955 | 48.705 | 9,068,704 |
| Apr 25 2024 | 48.52 | -0.21 | -0.43% | 48.06 | 48.605 | 47.9425 | 8,334,656 |
| Apr 24 2024 | 48.73 | -0.14 | -0.29% | 48.89 | 48.91 | 48.54 | 7,189,582 |
| Apr 23 2024 | 48.87 | 0.49 | 1.01% | 48.52 | 48.92 | 48.455 | 7,934,664 |
| Apr 22 2024 | 48.38 | 0.52 | 1.09% | 48.14 | 48.55 | 48.04 | 9,370,851 |
| Apr 19 2024 | 47.86 | 0.03 | 0.06% | 47.88 | 48.045 | 47.715 | 13,846,219 |
| Apr 18 2024 | 47.83 | -0.05 | -0.10% | 47.95 | 48.1591 | 47.73 | 13,691,704 |
| Apr 17 2024 | 47.88 | 0.03 | 0.06% | 48.08 | 48.14 | 47.6501 | 12,089,785 |
| Apr 16 2024 | 47.85 | -0.51 | -1.05% | 47.95 | 48.08 | 47.685 | 16,182,135 |
| Apr 15 2024 | 48.36 | -0.17 | -0.35% | 49.08 | 49.125 | 48.2725 | 19,985,047 |
| Apr 12 2024 | 48.53 | -0.86 | -1.74% | 48.94 | 49.09 | 48.4601 | 13,853,216 |
| Apr 11 2024 | 49.39 | 0.18 | 0.37% | 49.44 | 49.475 | 48.87 | 12,917,337 |
| Apr 10 2024 | 49.21 | -0.75 | -1.50% | 49.22 | 49.43 | 49.015 | 14,229,136 |
| Apr 09 2024 | 49.96 | 0.01 | 0.02% | 50.16 | 50.22 | 49.71 | 9,016,912 |
| Apr 08 2024 | 49.95 | 0.24 | 0.48% | 49.98 | 50.045 | 49.84 | 14,001,027 |
| Apr 05 2024 | 49.71 | 0.18 | 0.36% | 49.49 | 49.8156 | 49.37 | 13,240,928 |
| Apr 04 2024 | 49.53 | -0.40 | -0.80% | 50.26 | 50.285 | 49.48 | 17,305,152 |
| Apr 03 2024 | 49.93 | 0.27 | 0.54% | 49.54 | 50.00 | 49.53 | 17,863,884 |
| Apr 02 2024 | 49.66 | -0.31 | -0.62% | 49.63 | 49.66 | 49.50 | 15,367,682 |
