![Kraneshares Dynamic Emerging Markets Strategy ETF](/common/images/company/A_KEM.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.807 | -3.05797650625 | 26.39 | 26.39 | 25.5707 | 993 | 25.98990699 | SP |
4 | -0.257 | -0.994582043344 | 25.84 | 26.7048 | 25.5707 | 689 | 26.20149162 | SP |
12 | 0.393 | 1.56014291385 | 25.19 | 27.19 | 25.13 | 693 | 26.2227481 | SP |
26 | 1.763 | 7.4013434089 | 23.82 | 27.19 | 23.12 | 715 | 25.28651773 | SP |
52 | 0.383 | 1.51984126984 | 25.2 | 27.19 | 22.82 | 761 | 24.94838813 | SP |
156 | 0.383 | 1.51984126984 | 25.2 | 27.19 | 22.82 | 761 | 24.94838813 | SP |
260 | 0.383 | 1.51984126984 | 25.2 | 27.19 | 22.82 | 761 | 24.94838813 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.